![Oakley Capital Investments Limited](/common/images/company/L_OCI.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:40:06 | 511.0 | 1831 | O | 510.0 | 512.0 | 96,909 | 33 | LSE | ||
11:36:06 | 512.0 | 611 | O | 510.0 | 512.0 | Buy | 95,078 | 32 | LSE | |
11:36:06 | 512.0 | 611 | O | 510.0 | 512.0 | Buy | 94,467 | 31 | LSE | |
11:36:06 | 512.0 | 611 | O | 510.0 | 512.0 | Buy | 93,856 | 30 | LSE | |
11:35:56 | 512.0 | 1220 | O | 510.0 | 512.0 | Buy | 93,245 | 29 | LSE | |
11:13:19 | 511.0 | 48 | O | 510.0 | 512.0 | 92,025 | 28 | LSE | ||
10:03:30 | 510.02 | 675 | O | 510.0 | 512.0 | Sell | 91,977 | 27 | LSE | |
09:28:18 | 510.612 | 20000 | O | 510.0 | 512.0 | Sell | 91,302 | 26 | LSE | |
09:25:19 | 510.02 | 1258 | O | 510.0 | 512.0 | Sell | 71,302 | 25 | LSE | |
09:25:11 | 512.0 | 20000 | O | 510.0 | 512.0 | Buy | 70,044 | 24 | LSE | |
08:35:43 | 510.02 | 2000 | O | 510.0 | 512.0 | Sell | 50,044 | 23 | LSE | |
07:59:56 | 511.19 | 121 | O | 510.0 | 512.0 | Buy | 48,044 | 22 | LSE | |
06:59:22 | 511.2 | 176 | O | 510.0 | 512.0 | Buy | 47,923 | 21 | LSE | |
06:52:41 | 510.02 | 1302 | O | 510.0 | 512.0 | Sell | 47,747 | 20 | LSE | |
06:20:33 | 510.02 | 1000 | O | 510.0 | 512.0 | Sell | 46,445 | 19 | LSE | |
06:18:23 | 510.01 | 15500 | O | 510.0 | 512.0 | Sell | 45,445 | 18 | LSE | |
06:00:33 | 511.0 | 384 | O | 510.0 | 512.0 | 29,945 | 17 | LSE | ||
06:00:30 | 511.35 | 1945 | O | 510.0 | 512.0 | Buy | 29,561 | 16 | LSE | |
05:51:51 | 510.02 | 981 | O | 510.0 | 512.0 | Sell | 27,616 | 15 | LSE | |
05:32:10 | 511.2 | 1780 | O | 510.0 | 512.0 | Buy | 26,635 | 14 | LSE | |
05:11:25 | 510.878 | 110 | O | 510.0 | 512.0 | Sell | 24,855 | 13 | LSE | |
04:54:19 | 510.03 | 5000 | O | 510.0 | 512.0 | Sell | 24,745 | 12 | LSE | |
04:53:27 | 510.03 | 5000 | O | 510.0 | 512.0 | Sell | 19,745 | 11 | LSE | |
04:43:41 | 510.03 | 563 | O | 510.0 | 512.0 | Sell | 14,745 | 10 | LSE | |
04:27:24 | 511.4 | 1035 | O | 510.0 | 512.0 | Buy | 14,182 | 9 | LSE | |
04:24:23 | 510.02 | 2500 | O | 510.0 | 512.0 | Sell | 13,147 | 8 | LSE | |
04:05:33 | 511.4 | 485 | O | 510.0 | 512.0 | Buy | 10,647 | 7 | LSE | |
04:03:08 | 510.02 | 45 | O | 510.0 | 512.0 | Sell | 10,162 | 6 | LSE | |
03:59:26 | 510.02 | 228 | O | 510.0 | 512.0 | Sell | 10,117 | 5 | LSE | |
03:56:45 | 510.02 | 250 | O | 510.0 | 512.0 | Sell | 9,889 | 4 | LSE | |
03:54:14 | 510.02 | 750 | O | 510.0 | 512.0 | Sell | 9,639 | 3 | LSE | |
03:16:46 | 510.02 | 556 | O | 510.0 | 512.0 | Sell | 8,889 | 2 | LSE | |
03:00:14 | 510.0 | 8333 | UT | 510.0 | 512.0 | Sell | 8,333 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.