Oakley Capital Investments (OCI) - Trades

Last trades on 07/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:16	510.0	6298	UT	510.0	512.0	Sell	143,037	32	LSE
11:24:45	510.01	1000	O	510.0	512.0	Sell	136,739	31	LSE
11:03:35	510.01	2000	O	510.0	512.0	Sell	135,739	30	LSE
10:53:55	510.0	11111	O	510.0	512.0	Sell	133,739	29	LSE
10:33:16	510.01	4065	O	510.0	512.0	Sell	122,628	28	LSE
10:13:31	510.9	978	O	510.0	512.0	Sell	118,563	27	LSE
09:54:27	510.878	75	O	510.0	512.0	Sell	117,585	26	LSE
09:53:19	510.0	50000	O	510.0	512.0	Sell	117,510	25	LSE
09:39:59	510.9	5	O	510.0	512.0	Sell	67,510	24	LSE
09:20:26	510.01	820	O	510.0	512.0	Sell	67,505	23	LSE
08:32:36	510.9	250	O	510.0	512.0	Sell	66,685	22	LSE
08:23:58	510.9	200	O	510.0	512.0	Sell	66,435	21	LSE
07:49:51	510.01	1133	O	510.0	512.0	Sell	66,235	20	LSE
07:03:33	510.01	507	O	510.0	512.0	Sell	65,102	19	LSE
07:02:22	510.9	19	O	510.0	512.0	Sell	64,595	18	LSE
06:46:08	510.612	29500	O	510.0	512.0		64,576	17	LSE
06:06:43	510.01	2480	O	510.0	512.0	Sell	35,076	16	LSE
06:03:35	510.01	159	O	510.0	512.0	Sell	32,596	15	LSE
05:51:48	510.9	5	O	510.0	512.0	Sell	32,437	14	LSE
05:47:10	511.0	2802	O	510.0	512.0		32,432	13	LSE
05:34:32	510.01	1304	O	510.0	512.0	Sell	29,630	12	LSE
04:51:29	511.0	1715	O	510.0	512.0		28,326	11	LSE
04:43:44	510.01	100	O	510.0	512.0	Sell	26,611	10	LSE
04:02:00	511.0	203	O	510.0	512.0		26,511	9	LSE
04:00:30	510.01	500	O	510.0	512.0	Sell	26,308	8	LSE
04:00:30	510.01	500	O	510.0	512.0	Sell	25,808	7	LSE
04:00:30	510.01	1000	O	510.0	512.0	Sell	25,308	6	LSE
04:00:29	510.0	5000	UT	510.0	512.0	Sell	24,308	5	LSE
03:57:17	510.01	3500	O	510.0	512.0	Sell	19,308	4	LSE
03:15:53	511.0	5000	O	510.0	512.0		15,808	3	LSE
03:00:26	509.0	808	O	508.0	512.0	Sell	10,808	2	LSE
03:00:22	510.0	10000	UT	508.0	510.0	Buy	10,000	1	LSE

Oakley Capital Investments Limited (OCI) Trades