![Oakley Capital Investments Limited](/common/images/company/L_OCI.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:16 | 510.0 | 6298 | UT | 510.0 | 512.0 | Sell | 143,037 | 32 | LSE | |
11:24:45 | 510.01 | 1000 | O | 510.0 | 512.0 | Sell | 136,739 | 31 | LSE | |
11:03:35 | 510.01 | 2000 | O | 510.0 | 512.0 | Sell | 135,739 | 30 | LSE | |
10:53:55 | 510.0 | 11111 | O | 510.0 | 512.0 | Sell | 133,739 | 29 | LSE | |
10:33:16 | 510.01 | 4065 | O | 510.0 | 512.0 | Sell | 122,628 | 28 | LSE | |
10:13:31 | 510.9 | 978 | O | 510.0 | 512.0 | Sell | 118,563 | 27 | LSE | |
09:54:27 | 510.878 | 75 | O | 510.0 | 512.0 | Sell | 117,585 | 26 | LSE | |
09:53:19 | 510.0 | 50000 | O | 510.0 | 512.0 | Sell | 117,510 | 25 | LSE | |
09:39:59 | 510.9 | 5 | O | 510.0 | 512.0 | Sell | 67,510 | 24 | LSE | |
09:20:26 | 510.01 | 820 | O | 510.0 | 512.0 | Sell | 67,505 | 23 | LSE | |
08:32:36 | 510.9 | 250 | O | 510.0 | 512.0 | Sell | 66,685 | 22 | LSE | |
08:23:58 | 510.9 | 200 | O | 510.0 | 512.0 | Sell | 66,435 | 21 | LSE | |
07:49:51 | 510.01 | 1133 | O | 510.0 | 512.0 | Sell | 66,235 | 20 | LSE | |
07:03:33 | 510.01 | 507 | O | 510.0 | 512.0 | Sell | 65,102 | 19 | LSE | |
07:02:22 | 510.9 | 19 | O | 510.0 | 512.0 | Sell | 64,595 | 18 | LSE | |
06:46:08 | 510.612 | 29500 | O | 510.0 | 512.0 | 64,576 | 17 | LSE | ||
06:06:43 | 510.01 | 2480 | O | 510.0 | 512.0 | Sell | 35,076 | 16 | LSE | |
06:03:35 | 510.01 | 159 | O | 510.0 | 512.0 | Sell | 32,596 | 15 | LSE | |
05:51:48 | 510.9 | 5 | O | 510.0 | 512.0 | Sell | 32,437 | 14 | LSE | |
05:47:10 | 511.0 | 2802 | O | 510.0 | 512.0 | 32,432 | 13 | LSE | ||
05:34:32 | 510.01 | 1304 | O | 510.0 | 512.0 | Sell | 29,630 | 12 | LSE | |
04:51:29 | 511.0 | 1715 | O | 510.0 | 512.0 | 28,326 | 11 | LSE | ||
04:43:44 | 510.01 | 100 | O | 510.0 | 512.0 | Sell | 26,611 | 10 | LSE | |
04:02:00 | 511.0 | 203 | O | 510.0 | 512.0 | 26,511 | 9 | LSE | ||
04:00:30 | 510.01 | 500 | O | 510.0 | 512.0 | Sell | 26,308 | 8 | LSE | |
04:00:30 | 510.01 | 500 | O | 510.0 | 512.0 | Sell | 25,808 | 7 | LSE | |
04:00:30 | 510.01 | 1000 | O | 510.0 | 512.0 | Sell | 25,308 | 6 | LSE | |
04:00:29 | 510.0 | 5000 | UT | 510.0 | 512.0 | Sell | 24,308 | 5 | LSE | |
03:57:17 | 510.01 | 3500 | O | 510.0 | 512.0 | Sell | 19,308 | 4 | LSE | |
03:15:53 | 511.0 | 5000 | O | 510.0 | 512.0 | 15,808 | 3 | LSE | ||
03:00:26 | 509.0 | 808 | O | 508.0 | 512.0 | Sell | 10,808 | 2 | LSE | |
03:00:22 | 510.0 | 10000 | UT | 508.0 | 510.0 | Buy | 10,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.