Oakley Capital Investments (OCI) - Trades

Last trades on 07/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:40:06	511.0	1831	O	510.0	512.0		96,909	33	LSE
11:36:06	512.0	611	O	510.0	512.0	Buy	95,078	32	LSE
11:36:06	512.0	611	O	510.0	512.0	Buy	94,467	31	LSE
11:36:06	512.0	611	O	510.0	512.0	Buy	93,856	30	LSE
11:35:56	512.0	1220	O	510.0	512.0	Buy	93,245	29	LSE
11:13:19	511.0	48	O	510.0	512.0		92,025	28	LSE
10:03:30	510.02	675	O	510.0	512.0	Sell	91,977	27	LSE
09:28:18	510.612	20000	O	510.0	512.0	Sell	91,302	26	LSE
09:25:19	510.02	1258	O	510.0	512.0	Sell	71,302	25	LSE
09:25:11	512.0	20000	O	510.0	512.0	Buy	70,044	24	LSE
08:35:43	510.02	2000	O	510.0	512.0	Sell	50,044	23	LSE
07:59:56	511.19	121	O	510.0	512.0	Buy	48,044	22	LSE
06:59:22	511.2	176	O	510.0	512.0	Buy	47,923	21	LSE
06:52:41	510.02	1302	O	510.0	512.0	Sell	47,747	20	LSE
06:20:33	510.02	1000	O	510.0	512.0	Sell	46,445	19	LSE
06:18:23	510.01	15500	O	510.0	512.0	Sell	45,445	18	LSE
06:00:33	511.0	384	O	510.0	512.0		29,945	17	LSE
06:00:30	511.35	1945	O	510.0	512.0	Buy	29,561	16	LSE
05:51:51	510.02	981	O	510.0	512.0	Sell	27,616	15	LSE
05:32:10	511.2	1780	O	510.0	512.0	Buy	26,635	14	LSE
05:11:25	510.878	110	O	510.0	512.0	Sell	24,855	13	LSE
04:54:19	510.03	5000	O	510.0	512.0	Sell	24,745	12	LSE
04:53:27	510.03	5000	O	510.0	512.0	Sell	19,745	11	LSE
04:43:41	510.03	563	O	510.0	512.0	Sell	14,745	10	LSE
04:27:24	511.4	1035	O	510.0	512.0	Buy	14,182	9	LSE
04:24:23	510.02	2500	O	510.0	512.0	Sell	13,147	8	LSE
04:05:33	511.4	485	O	510.0	512.0	Buy	10,647	7	LSE
04:03:08	510.02	45	O	510.0	512.0	Sell	10,162	6	LSE
03:59:26	510.02	228	O	510.0	512.0	Sell	10,117	5	LSE
03:56:45	510.02	250	O	510.0	512.0	Sell	9,889	4	LSE
03:54:14	510.02	750	O	510.0	512.0	Sell	9,639	3	LSE
03:16:46	510.02	556	O	510.0	512.0	Sell	8,889	2	LSE
03:00:14	510.0	8333	UT	510.0	512.0	Sell	8,333	1	LSE

Oakley Capital Investments Limited (OCI) Trades