ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,857.60
      1.38%
      US Tech 100
      20,094.80
      1.38%
      Dow Jones
      43,116.82
      1.40%
      Brent Oil
      69.295
      -2.45%
      Bitcoin
      90,178.51
      3.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Norcros Plc (NXR)

      7. Norcros Plc (NXR) Trades

      Norcros Plc

      Norcros Plc (NXR)

      Nemex Resources Ltd
      219.00
      4.00
      (1.86%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NXR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:00 265.0 23412 UT 267.0 270.0 Sell
      		542,899 55 LSE
      11:29:00 267.0 28 AT 267.0 269.0 Sell
      		519,487 54 LSE
      11:27:41 268.0 1004 AT 268.0 269.0 Sell
      		519,459 53 LSE
      11:27:41 268.0 17 AT 268.0 269.0 Sell
      		518,455 52 LSE
      11:23:31 268.09 50 O 268.0 269.0 Sell
      		518,438 51 LSE
      10:54:44 269.0 30 AT 267.0 269.0 Buy
      		518,388 50 LSE
      10:48:28 267.0 1 AT 267.0 269.0 Sell
      		518,358 49 LSE
      10:23:10 268.499 744 O 267.0 269.0 Buy
      		518,357 48 LSE
      10:12:14 268.498 821 O 267.0 269.0 Buy
      		517,613 47 LSE
      10:08:17 267.214 28087 O 267.0 269.0 Sell
      		516,792 46 LSE
      10:08:17 267.0 28087 O 267.0 269.0 Sell
      		488,705 45 LSE
      09:32:12 267.0 36168 O 267.0 269.0 Sell
      		460,618 44 LSE
      09:32:12 267.0 36168 O 267.0 269.0 Sell
      		424,450 43 LSE
      09:31:57 267.0 36168 O 267.0 269.0 Sell
      		388,282 42 LSE
      09:31:57 267.0 36168 O 267.0 269.0 Sell
      		352,114 41 LSE
      09:31:30 267.0 28087 O 267.0 269.0 Sell
      		315,946 40 LSE
      09:31:30 267.0 28087 O 267.0 269.0 Sell
      		287,859 39 LSE
      09:31:04 269.0 4 AT 267.0 269.0 Buy
      		259,772 38 LSE
      09:31:04 269.0 91 AT 267.0 269.0 Buy
      		259,768 37 LSE
      09:31:01 267.0 97869 O 267.0 269.0 Sell
      		259,677 36 LSE
      09:31:01 267.0 97869 O 267.0 269.0 Sell
      		161,808 35 LSE
      09:19:43 267.0 265 AT 267.0 269.0 Sell
      		63,939 34 LSE
      09:19:43 267.0 562 AT 267.0 269.0 Sell
      		63,674 33 LSE
      09:13:41 267.0 1993 AT 267.0 269.0 Sell
      		63,112 32 LSE
      09:13:41 268.0 378 AT 268.0 270.0 Sell
      		61,119 31 LSE
      09:13:10 270.1 8399 O 268.0 270.0 Buy
      		60,741 30 LSE
      09:13:10 270.1 8399 O 268.0 270.0 Buy
      		52,342 29 LSE
      09:08:22 270.0 326 AT 270.0 272.0 Sell
      		43,943 28 LSE
      09:08:22 270.0 148 AT 270.0 272.0 Sell
      		43,617 27 LSE
      09:08:22 270.0 391 AT 270.0 272.0 Sell
      		43,469 26 LSE
      09:08:22 270.0 4910 AT 270.0 272.0 Sell
      		43,078 25 LSE
      09:08:22 270.0 255 AT 270.0 272.0 Sell
      		38,168 24 LSE
      09:08:22 270.0 255 AT 270.0 272.0 Sell
      		37,913 23 LSE
      09:08:22 270.0 255 AT 269.0 270.0 Buy
      		37,658 22 LSE
      09:08:15 272.0 347 AT 269.0 272.0 Buy
      		37,403 21 LSE
      09:08:15 272.0 344 AT 269.0 272.0 Buy
      		37,056 20 LSE
      09:08:15 272.0 175 AT 269.0 272.0 Buy
      		36,712 19 LSE
      09:08:15 272.0 371 AT 269.0 272.0 Buy
      		36,537 18 LSE
      09:08:15 270.0 887 AT 269.0 270.0 Buy
      		36,166 17 LSE
      09:08:15 270.0 255 AT 269.0 270.0 Buy
      		35,279 16 LSE
      09:08:15 270.0 176 AT 269.0 270.0 Buy
      		35,024 15 LSE
      09:08:10 270.0 255 AT 269.0 270.0 Buy
      		34,848 14 LSE
      09:08:06 270.0 255 AT 269.0 270.0 Buy
      		34,593 13 LSE
      09:08:05 270.0 255 AT 268.0 270.0 Buy
      		34,338 12 LSE
      08:32:04 268.72 239 O 268.0 274.0 Sell
      		34,083 11 LSE
      07:07:13 267.54 100 O 267.0 273.0 Sell
      		33,844 10 LSE
      07:04:12 271.5 20 O 267.0 273.0 Buy
      		33,744 9 LSE
      07:03:55 271.5 20 O 267.0 273.0 Buy
      		33,724 8 LSE
      07:00:01 267.72 1250 O 267.0 273.0 Sell
      		33,704 7 LSE
      06:57:30 266.5 27500 O 267.0 273.0 Sell
      		32,454 6 LSE
      06:08:06 267.078 4390 O 267.0 273.0 Sell
      		4,954 5 LSE
      05:28:30 271.5 9 O 267.0 273.0 Buy
      		564 4 LSE
      04:20:11 266.0 3 O 266.0 273.0 Sell
      		555 3 LSE
      04:20:11 273.0 1 O 266.0 273.0 Buy
      		552 2 LSE
      03:14:52 271.0 551 O 265.0 273.0 Buy
      		551 1 LSE

      Your Recent History

      LSE
      NXR
      Norcros
      TG
      FNM
      Fed Natl Mtge
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads