Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Norcros Plc | NXR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 192.00 | 11:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 189.00 | 189.00 | 193.00 | 192.00 | 192.00 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
NXR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 185.00 | 195.00 | 178.00 | 183.75 | 69,672 | 7.00 | 3.78% |
| 1 Month | 184.00 | 195.00 | 167.50 | 177.71 | 94,662 | 8.00 | 4.35% |
| 3 Months | 185.00 | 196.50 | 167.50 | 180.73 | 62,734 | 7.00 | 3.78% |
| 6 Months | 148.00 | 204.00 | 148.00 | 180.25 | 75,822 | 44.00 | 29.73% |
| 1 Year | 192.00 | 204.00 | 134.00 | 170.78 | 69,409 | 0.00 | 0.00% |
| 3 Years | 288.00 | 351.00 | 134.00 | 233.82 | 74,911 | -96.00 | -33.33% |
| 5 Years | 209.00 | 351.00 | 119.00 | 217.50 | 93,865 | -17.00 | -8.13% |
NXR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 192.00 | 0.00 | 0.00% | 189.00 | 193.00 | 189.00 | 51,505 |
| May 01 2024 | 192.00 | 7.00 | 3.78% | 190.00 | 195.00 | 189.00 | 72,847 |
| Apr 30 2024 | 185.00 | 1.50 | 0.82% | 190.00 | 190.00 | 185.00 | 41,585 |
| Apr 29 2024 | 183.50 | 4.50 | 2.51% | 189.00 | 189.00 | 181.50 | 124,654 |
| Apr 26 2024 | 179.00 | 1.00 | 0.56% | 187.50 | 187.50 | 178.50 | 5,276 |
| Apr 25 2024 | 178.00 | -7.00 | -3.78% | 185.00 | 188.50 | 178.00 | 103,998 |
| Apr 24 2024 | 185.00 | 8.00 | 4.52% | 177.50 | 185.00 | 175.00 | 107,089 |
| Apr 23 2024 | 177.00 | 6.00 | 3.51% | 172.50 | 178.00 | 170.00 | 400,743 |
| Apr 22 2024 | 171.00 | 2.00 | 1.18% | 170.00 | 175.50 | 169.50 | 261,786 |
| Apr 19 2024 | 169.00 | -3.00 | -1.74% | 175.00 | 175.00 | 169.00 | 59,793 |
| Apr 18 2024 | 172.00 | -3.00 | -1.71% | 167.50 | 173.50 | 167.50 | 110,981 |
| Apr 17 2024 | 175.00 | 0.50 | 0.29% | 175.00 | 179.00 | 173.50 | 13,924 |
| Apr 16 2024 | 174.50 | -4.00 | -2.24% | 185.00 | 185.00 | 174.50 | 17,555 |
| Apr 15 2024 | 178.50 | 1.50 | 0.85% | 179.50 | 182.00 | 178.50 | 153,272 |
| Apr 12 2024 | 177.00 | -3.00 | -1.67% | 176.00 | 178.50 | 175.00 | 212,539 |
| Apr 11 2024 | 180.00 | 3.50 | 1.98% | 178.00 | 181.00 | 177.00 | 61,110 |
| Apr 10 2024 | 176.50 | -5.00 | -2.75% | 183.00 | 183.00 | 176.00 | 72,549 |
| Apr 09 2024 | 181.50 | -3.50 | -1.89% | 180.50 | 186.00 | 180.50 | 20,620 |
| Apr 08 2024 | 185.00 | 5.00 | 2.78% | 184.50 | 185.00 | 184.50 | 11,165 |
| Apr 05 2024 | 180.00 | -10.00 | -5.26% | 182.00 | 184.00 | 179.00 | 28,974 |
| Apr 04 2024 | 190.00 | 6.50 | 3.54% | 184.00 | 190.00 | 184.00 | 12,780 |
| Apr 03 2024 | 183.50 | -5.00 | -2.65% | 186.00 | 186.50 | 183.00 | 33,214 |
