ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.235
      0.85%
      Bitcoin
      65,828.34
      -0.52%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Nvidia (NV3S)

      7. -3x Nvidia (NV3S) Trades

      -3x Nvidia

      -3x Nvidia (NV3S)

      LSE
      0.605
      0.09
      (17.48%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NV3S Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:10:12 0.492 20000 AT 0.492 0.493 Sell
      		1,218,111 201 LSE
      10:10:12 0.492 20000 AT 0.492 0.493 Sell
      		1,198,111 200 LSE
      10:09:38 0.492 2599 AT 0.492 0.494 Sell
      		1,178,111 199 LSE
      10:09:22 0.493 1139 AT 0.491 0.493 Buy
      		1,175,512 198 LSE
      10:09:20 0.492 20700 AT 0.492 0.493 Sell
      		1,174,373 197 LSE
      10:09:20 0.492 20700 AT 0.492 0.493 Sell
      		1,153,673 196 LSE
      10:08:45 0.497 651 O 0.497 0.498 Sell
      		1,132,973 195 LSE
      10:08:40 0.498 1086 O 0.496 0.498 Buy
      		1,132,322 194 LSE
      10:08:39 0.498 9586 AT 0.498 0.499 Sell
      		1,131,236 193 LSE
      10:08:32 0.498 2000 AT 0.497 0.498 Buy
      		1,121,650 192 LSE
      10:08:32 0.498 2000 AT 0.497 0.498 Buy
      		1,119,650 191 LSE
      10:08:23 0.495 1000 AT 0.494 0.495 Buy
      		1,117,650 190 LSE
      10:08:23 0.495 1000 AT 0.494 0.495 Buy
      		1,116,650 189 LSE
      10:08:21 0.494 1 AT 0.493 0.494 Buy
      		1,115,650 188 LSE
      10:07:30 0.486 21 AT 0.485 0.486 Buy
      		1,115,649 187 LSE
      10:07:15 0.487 806 O 0.487 0.489 Sell
      		1,115,628 186 LSE
      10:07:13 0.486 1200 O 0.486 0.489 Sell
      		1,114,822 185 LSE
      10:06:38 0.49 2000 AT 0.49 0.491 Sell
      		1,113,622 184 LSE
      10:06:38 0.49 10000 AT 0.49 0.491 Sell
      		1,111,622 183 LSE
      10:05:37 0.49 53 AT 0.489 0.49 Buy
      		1,101,622 182 LSE
      10:05:37 0.49 947 AT 0.489 0.49 Buy
      		1,101,569 181 LSE
      10:03:42 0.478 100 AT 0.477 0.478 Buy
      		1,100,622 180 LSE
      10:03:33 0.478 806 O 0.477 0.479
      		1,100,522 179 LSE
      10:00:36 0.475 10351 AT 0.474 0.475 Buy
      		1,099,716 178 LSE
      10:00:35 0.475 25875 AT 0.474 0.475 Buy
      		1,089,365 177 LSE
      10:00:35 0.475 20700 AT 0.474 0.475 Buy
      		1,063,490 176 LSE
      09:57:57 0.478 2569 AT 0.478 0.48 Sell
      		1,042,790 175 LSE
      09:55:09 0.487 520 AT 0.487 0.488 Sell
      		1,040,221 174 LSE
      09:55:06 0.488 1190 AT 0.487 0.488 Buy
      		1,039,701 173 LSE
      09:54:43 0.49 333 AT 0.489 0.49 Buy
      		1,038,511 172 LSE
      09:54:06 0.49 1000 AT 0.488 0.49 Buy
      		1,038,178 171 LSE
      09:53:33 0.49 10000 AT 0.489 0.49 Buy
      		1,037,178 170 LSE
      09:53:26 0.486 1800 AT 0.485 0.486 Buy
      		1,027,178 169 LSE
      09:53:24 0.484 1000 AT 0.483 0.484 Buy
      		1,025,378 168 LSE
      09:53:01 0.484 20700 AT 0.484 0.485 Sell
      		1,024,378 167 LSE
      09:53:01 0.484 19669 AT 0.484 0.485 Sell
      		1,003,678 166 LSE
      09:53:01 0.484 1031 AT 0.483 0.484 Buy
      		984,009 165 LSE
      09:53:01 0.484 20700 AT 0.483 0.484 Buy
      		982,978 164 LSE
      09:52:57 0.484 20700 AT 0.484 0.485 Sell
      		962,278 163 LSE
      09:52:50 0.484 20700 AT 0.483 0.484 Buy
      		941,578 162 LSE
      09:52:20 0.486 1111 AT 0.485 0.486 Buy
      		920,878 161 LSE
      09:51:21 0.489 52 O 0.487 0.489 Buy
      		919,767 160 LSE
      09:50:06 0.49 1000 O 0.489 0.49 Buy
      		919,715 159 LSE
      09:49:50 0.491 10000 AT 0.491 0.493 Sell
      		918,715 158 LSE
      09:49:47 0.493 41 AT 0.491 0.493 Buy
      		908,715 157 LSE
      09:49:43 0.493 651 O 0.492 0.493 Buy
      		908,674 156 LSE
      09:49:19 0.49 120 O 0.49 0.491 Sell
      		908,023 155 LSE
      09:49:19 0.49 100 AT 0.488 0.49 Buy
      		907,903 154 LSE
      09:49:11 0.489 1000 AT 0.488 0.489 Buy
      		907,803 153 LSE
      09:49:11 0.489 1000 AT 0.488 0.489 Buy
      		906,803 152 LSE
      09:48:10 0.488 1190 AT 0.487 0.488 Buy
      		905,803 151 LSE

      Your Recent History

      LSE
      NV3S
      -3x Nvidia
      Delayed Upgrade Clock