ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.245
      0.87%
      Bitcoin
      65,822.18
      -0.53%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Nvidia (NV3S)

      7. -3x Nvidia (NV3S) Trades

      -3x Nvidia

      -3x Nvidia (NV3S)

      LSE
      0.605
      0.09
      (17.48%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NV3S Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:56:14 0.466 2000 AT 0.466 0.467 Sell
      		516,720 101 LSE
      07:47:34 0.468 500 AT 0.466 0.468 Buy
      		514,720 100 LSE
      07:45:24 0.468 5000 AT 0.468 0.469 Sell
      		514,220 99 LSE
      07:40:38 0.47 10 O 0.468 0.47 Buy
      		509,220 98 LSE
      07:40:37 0.469 2621 AT 0.468 0.469 Buy
      		509,210 97 LSE
      07:39:19 0.472 1040 AT 0.472 0.473 Sell
      		506,589 96 LSE
      07:35:40 0.475 50 O 0.473 0.475 Buy
      		505,549 95 LSE
      07:31:58 0.473 260 O 0.473 0.474 Sell
      		505,499 94 LSE
      07:11:24 0.477 2569 AT 0.475 0.477 Buy
      		505,239 93 LSE
      07:09:51 0.478 1815 AT 0.478 0.479 Sell
      		502,670 92 LSE
      07:09:38 0.478 10000 AT 0.476 0.478 Buy
      		500,855 91 LSE
      07:08:50 0.478 17207 AT 0.476 0.478 Buy
      		490,855 90 LSE
      07:03:22 0.481 2000 AT 0.481 0.483 Sell
      		473,648 89 LSE
      06:57:17 0.48 75 AT 0.477 0.48 Buy
      		471,648 88 LSE
      06:56:39 0.479 10000 AT 0.477 0.479 Buy
      		471,573 87 LSE
      06:47:08 0.476 2800 O 0.476 0.478 Sell
      		461,573 86 LSE
      06:24:43 0.477 2037 AT 0.477 0.48 Sell
      		458,773 85 LSE
      06:12:26 0.474 800 AT 0.473 0.474 Buy
      		456,736 84 LSE
      06:08:51 0.473 1000 AT 0.473 0.474 Sell
      		455,936 83 LSE
      06:05:02 0.475 26723 AT 0.475 0.478 Sell
      		454,936 82 LSE
      06:05:02 0.475 26545 AT 0.475 0.478 Sell
      		428,213 81 LSE
      06:05:02 0.475 5000 AT 0.475 0.478 Sell
      		401,668 80 LSE
      06:05:02 0.476 5000 AT 0.476 0.478 Sell
      		396,668 79 LSE
      06:03:11 0.476 1482 AT 0.475 0.476 Buy
      		391,668 78 LSE
      06:01:51 0.476 41738 O 0.474 0.476 Buy
      		390,186 77 LSE
      05:58:07 0.475 2200 AT 0.475 0.476 Sell
      		348,448 76 LSE
      05:46:36 0.476 500 AT 0.474 0.476 Buy
      		346,248 75 LSE
      05:43:33 0.473 5333 AT 0.473 0.475 Sell
      		345,748 74 LSE
      05:40:57 0.472 6619 AT 0.471 0.472 Buy
      		340,415 73 LSE
      05:38:32 0.471 500 AT 0.47 0.471 Buy
      		333,796 72 LSE
      05:24:03 0.473 2777 AT 0.473 0.474 Sell
      		333,296 71 LSE
      05:22:29 0.476 10484 O 0.473 0.476 Buy
      		330,519 70 LSE
      05:22:28 0.473 2500 AT 0.473 0.476 Sell
      		320,035 69 LSE
      05:19:25 0.47 1000 AT 0.47 0.471 Sell
      		317,535 68 LSE
      05:17:37 0.471 1000 AT 0.471 0.472 Sell
      		316,535 67 LSE
      05:15:48 0.472 1000 AT 0.472 0.473 Sell
      		315,535 66 LSE
      05:15:39 0.473 120 O 0.472 0.473 Buy
      		314,535 65 LSE
      05:15:39 0.473 1000 AT 0.473 0.474 Sell
      		314,415 64 LSE
      05:15:05 0.474 1000 AT 0.474 0.475 Sell
      		313,415 63 LSE
      05:13:49 0.475 1000 AT 0.475 0.476 Sell
      		312,415 62 LSE
      05:13:49 0.475 1000 AT 0.475 0.476 Sell
      		311,415 61 LSE
      05:09:40 0.477 615 AT 0.477 0.478 Sell
      		310,415 60 LSE
      05:08:45 0.477 1385 AT 0.477 0.478 Sell
      		309,800 59 LSE
      05:08:11 0.476 4000 AT 0.476 0.478 Sell
      		308,415 58 LSE
      05:06:57 0.476 3793 AT 0.476 0.478 Sell
      		304,415 57 LSE
      04:57:52 0.478 18 O 0.478 0.48 Sell
      		300,622 56 LSE
      04:52:13 0.483 900 AT 0.482 0.483 Buy
      		300,604 55 LSE
      04:48:06 0.482 19709 AT 0.481 0.482 Buy
      		299,704 54 LSE
      04:48:06 0.482 44994 AT 0.482 0.484 Sell
      		279,995 53 LSE
      04:44:53 0.481 13440 AT 0.481 0.484 Sell
      		235,001 52 LSE
      04:44:53 0.481 5180 AT 0.481 0.484 Sell
      		221,561 51 LSE

      Your Recent History

      LSE
      NV3S
      -3x Nvidia
      Delayed Upgrade Clock