-3x Nvidia (NV3S)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:48:10 | 0.488 | 1190 | AT | 0.487 | 0.488 | Buy | 905,803 | 151 | LSE | |
09:47:29 | 0.483 | 1000 | AT | 0.482 | 0.483 | Buy | 904,613 | 150 | LSE | |
09:47:29 | 0.483 | 1000 | AT | 0.482 | 0.483 | Buy | 903,613 | 149 | LSE | |
09:47:19 | 0.482 | 1000 | O | 0.482 | 0.483 | Sell | 902,613 | 148 | LSE | |
09:47:16 | 0.482 | 20000 | AT | 0.478 | 0.482 | Buy | 901,613 | 147 | LSE | |
09:47:16 | 0.481 | 25875 | AT | 0.478 | 0.481 | Buy | 881,613 | 146 | LSE | |
09:45:24 | 0.473 | 50 | AT | 0.473 | 0.474 | Sell | 855,738 | 145 | LSE | |
09:44:49 | 0.469 | 1259 | AT | 0.469 | 0.471 | Sell | 855,688 | 144 | LSE | |
09:38:04 | 0.472 | 18301 | AT | 0.472 | 0.473 | Sell | 854,429 | 143 | LSE | |
09:38:04 | 0.472 | 20700 | AT | 0.472 | 0.473 | Sell | 836,128 | 142 | LSE | |
09:38:04 | 0.472 | 20700 | AT | 0.472 | 0.473 | Sell | 815,428 | 141 | LSE | |
09:37:21 | 0.466 | 44 | AT | 0.466 | 0.468 | Sell | 794,728 | 140 | LSE | |
09:37:05 | 0.472 | 1000 | O | 0.47 | 0.472 | Buy | 794,684 | 139 | LSE | |
09:36:55 | 0.475 | 20700 | AT | 0.475 | 0.476 | Sell | 793,684 | 138 | LSE | |
09:35:40 | 0.474 | 35272 | AT | 0.471 | 0.474 | Buy | 772,984 | 137 | LSE | |
09:35:40 | 0.474 | 25875 | AT | 0.471 | 0.474 | Buy | 737,712 | 136 | LSE | |
09:35:40 | 0.473 | 20700 | AT | 0.471 | 0.473 | Buy | 711,837 | 135 | LSE | |
09:35:32 | 0.476 | 24159 | AT | 0.474 | 0.476 | Buy | 691,137 | 134 | LSE | |
09:35:32 | 0.476 | 20700 | AT | 0.474 | 0.476 | Buy | 666,978 | 133 | LSE | |
09:35:32 | 0.476 | 7770 | AT | 0.474 | 0.476 | Buy | 646,278 | 132 | LSE | |
09:35:19 | 0.477 | 1562 | AT | 0.475 | 0.477 | Buy | 638,508 | 131 | LSE | |
09:35:06 | 0.481 | 3000 | O | 0.479 | 0.481 | Buy | 636,946 | 130 | LSE | |
09:34:36 | 0.481 | 549 | AT | 0.479 | 0.481 | Buy | 633,946 | 129 | LSE | |
09:34:19 | 0.48 | 100 | AT | 0.479 | 0.48 | Buy | 633,397 | 128 | LSE | |
09:32:10 | 0.465 | 557 | AT | 0.464 | 0.465 | Buy | 633,297 | 127 | LSE | |
09:30:10 | 0.46 | 11908 | AT | 0.46 | 0.461 | Sell | 632,740 | 126 | LSE | |
09:27:24 | 0.458 | 1000 | O | 0.458 | 0.462 | Sell | 620,832 | 125 | LSE | |
09:27:07 | 0.46 | 34974 | AT | 0.456 | 0.46 | Buy | 619,832 | 124 | LSE | |
09:19:26 | 0.465 | 8 | O | 0.463 | 0.465 | Buy | 584,858 | 123 | LSE | |
09:19:04 | 0.467 | 1000 | O | 0.464 | 0.467 | Buy | 584,850 | 122 | LSE | |
09:12:55 | 0.465 | 4716 | AT | 0.463 | 0.465 | Buy | 583,850 | 121 | LSE | |
09:12:30 | 0.465 | 9574 | AT | 0.463 | 0.465 | Buy | 579,134 | 120 | LSE | |
09:07:27 | 0.464 | 300 | AT | 0.461 | 0.464 | Buy | 569,560 | 119 | LSE | |
09:02:23 | 0.464 | 7497 | AT | 0.462 | 0.464 | Buy | 569,260 | 118 | LSE | |
09:00:27 | 0.461 | 7010 | AT | 0.461 | 0.462 | Sell | 561,763 | 117 | LSE | |
08:53:54 | 0.46 | 3000 | AT | 0.46 | 0.462 | Sell | 554,753 | 116 | LSE | |
08:53:31 | 0.462 | 7000 | AT | 0.46 | 0.462 | Buy | 551,753 | 115 | LSE | |
08:51:22 | 0.462 | 100 | AT | 0.459 | 0.462 | Buy | 544,753 | 114 | LSE | |
08:39:59 | 0.46 | 500 | AT | 0.46 | 0.461 | Sell | 544,653 | 113 | LSE | |
08:38:53 | 0.462 | 10000 | AT | 0.462 | 0.463 | Sell | 544,153 | 112 | LSE | |
08:38:46 | 0.463 | 48 | AT | 0.462 | 0.463 | Buy | 534,153 | 111 | LSE | |
08:32:28 | 0.468 | 71 | AT | 0.467 | 0.468 | Buy | 534,105 | 110 | LSE | |
08:31:22 | 0.464 | 1000 | AT | 0.463 | 0.464 | Buy | 534,034 | 109 | LSE | |
08:30:45 | 0.462 | 158 | O | 0.462 | 0.464 | Sell | 533,034 | 108 | LSE | |
08:17:56 | 0.467 | 10000 | AT | 0.465 | 0.467 | Buy | 532,876 | 107 | LSE | |
08:11:47 | 0.468 | 500 | AT | 0.467 | 0.468 | Buy | 522,876 | 106 | LSE | |
08:11:02 | 0.468 | 2000 | O | 0.466 | 0.468 | Buy | 522,376 | 105 | LSE | |
08:07:48 | 0.466 | 557 | AT | 0.464 | 0.466 | Buy | 520,376 | 104 | LSE | |
08:05:26 | 0.467 | 500 | AT | 0.465 | 0.467 | Buy | 519,819 | 103 | LSE | |
07:59:12 | 0.467 | 2599 | AT | 0.466 | 0.467 | Buy | 519,319 | 102 | LSE | |
07:56:14 | 0.466 | 2000 | AT | 0.466 | 0.467 | Sell | 516,720 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.