ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,557.20
      1.40%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.455
      1.13%
      Bitcoin
      66,134.32
      -0.05%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Nvidia (NV3S)

      7. -3x Nvidia (NV3S) Trades

      -3x Nvidia

      -3x Nvidia (NV3S)

      LSE
      0.5245
      -0.0805
      ( -13.31% )
      Updated: 04:04:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NV3S Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:12:56 0.441 12 AT 0.441 0.442 Sell
      		1,420,696 201 LSE
      10:11:07 0.438 50 AT 0.437 0.438 Buy
      		1,420,684 200 LSE
      10:08:39 0.435 2540 AT 0.435 0.436 Sell
      		1,420,634 199 LSE
      10:07:36 0.438 32125 AT 0.438 0.439 Sell
      		1,418,094 198 LSE
      10:07:36 0.438 32125 AT 0.438 0.439 Sell
      		1,385,969 197 LSE
      10:07:10 0.438 56 AT 0.438 0.439 Sell
      		1,353,844 196 LSE
      10:06:16 0.44 10000 AT 0.439 0.44 Buy
      		1,353,788 195 LSE
      10:05:36 0.44 21 AT 0.438 0.44 Buy
      		1,343,788 194 LSE
      10:05:10 0.44 1000 AT 0.439 0.44 Buy
      		1,343,767 193 LSE
      10:00:51 0.441 100 AT 0.439 0.441 Buy
      		1,342,767 192 LSE
      10:00:50 0.441 1700 AT 0.439 0.441 Buy
      		1,342,667 191 LSE
      10:00:36 0.439 25700 AT 0.439 0.44 Sell
      		1,340,967 190 LSE
      10:00:36 0.439 9645 AT 0.439 0.44 Sell
      		1,315,267 189 LSE
      10:00:02 0.441 19305 AT 0.441 0.442 Sell
      		1,305,622 188 LSE
      10:00:02 0.441 12820 AT 0.441 0.442 Sell
      		1,286,317 187 LSE
      09:58:40 0.44 900 AT 0.44 0.441 Sell
      		1,273,497 186 LSE
      09:58:18 0.443 6266 AT 0.442 0.443 Buy
      		1,272,597 185 LSE
      09:58:06 0.442 6009 O 0.442 0.443 Sell
      		1,266,331 184 LSE
      09:57:42 0.441 10 O 0.44 0.441 Buy
      		1,260,322 183 LSE
      09:57:18 0.439 500 AT 0.439 0.44 Sell
      		1,260,312 182 LSE
      09:57:16 0.44 2540 AT 0.439 0.44 Buy
      		1,259,812 181 LSE
      09:55:40 0.437 1650 AT 0.436 0.437 Buy
      		1,257,272 180 LSE
      09:55:07 0.437 50 AT 0.436 0.437 Buy
      		1,255,622 179 LSE
      09:54:48 0.438 1700 AT 0.437 0.438 Buy
      		1,255,572 178 LSE
      09:53:46 0.438 4000 AT 0.437 0.438 Buy
      		1,253,872 177 LSE
      09:53:32 0.438 1700 AT 0.437 0.438 Buy
      		1,249,872 176 LSE
      09:53:01 0.438 1200 AT 0.438 0.44 Sell
      		1,248,172 175 LSE
      09:50:29 0.44 50 AT 0.439 0.44 Buy
      		1,246,972 174 LSE
      09:50:19 0.44 25 AT 0.439 0.44 Buy
      		1,246,922 173 LSE
      09:49:53 0.44 2500 AT 0.44 0.441 Sell
      		1,246,897 172 LSE
      09:49:28 0.441 3908 AT 0.441 0.442 Sell
      		1,244,397 171 LSE
      09:48:35 0.442 4000 AT 0.442 0.443 Sell
      		1,240,489 170 LSE
      09:47:23 0.445 16000 O 0.445 0.446 Sell
      		1,236,489 169 LSE
      09:47:21 0.446 4911 AT 0.445 0.446 Buy
      		1,220,489 168 LSE
      09:47:06 0.446 3750 AT 0.446 0.447 Sell
      		1,215,578 167 LSE
      09:47:03 0.446 50 AT 0.446 0.447 Sell
      		1,211,828 166 LSE
      09:45:52 0.448 66 O 0.447 0.448 Buy
      		1,211,778 165 LSE
      09:44:25 0.453 4000 O 0.451 0.453 Buy
      		1,211,712 164 LSE
      09:44:23 0.453 20000 AT 0.451 0.453 Buy
      		1,207,712 163 LSE
      09:43:48 0.451 50 AT 0.45 0.451 Buy
      		1,187,712 162 LSE
      09:43:48 0.45 16000 O 0.45 0.451 Sell
      		1,187,662 161 LSE
      09:43:47 0.45 18000 AT 0.448 0.45 Buy
      		1,171,662 160 LSE
      09:43:47 0.45 1722 AT 0.448 0.45 Buy
      		1,153,662 159 LSE
      09:43:39 0.45 500 AT 0.448 0.45 Buy
      		1,151,940 158 LSE
      09:42:54 0.449 3000 AT 0.448 0.449 Buy
      		1,151,440 157 LSE
      09:42:52 0.448 1000 AT 0.447 0.448 Buy
      		1,148,440 156 LSE
      09:42:19 0.447 150 AT 0.445 0.447 Buy
      		1,147,440 155 LSE
      09:41:12 0.447 2590 AT 0.446 0.447 Buy
      		1,147,290 154 LSE
      09:40:15 0.448 10000 AT 0.446 0.448 Buy
      		1,144,700 153 LSE
      09:39:59 0.449 50 AT 0.448 0.449 Buy
      		1,134,700 152 LSE
      09:39:20 0.446 10000 AT 0.445 0.446 Buy
      		1,134,650 151 LSE

      Your Recent History

      LSE
      NV3S
      -3x Nvidia
      Delayed Upgrade Clock