ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,537.60
      1.29%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.505
      1.20%
      Bitcoin
      66,265.66
      0.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Nvidia (NV3S)

      7. -3x Nvidia (NV3S) Trades

      -3x Nvidia

      -3x Nvidia (NV3S)

      LSE
      0.5305
      -0.0745
      ( -12.31% )
      Updated: 04:11:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NV3S Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:38:16 0.433 1238 O 0.432 0.433 Buy
      		732,491 101 LSE
      08:37:45 0.432 143274 AT 0.432 0.433 Sell
      		731,253 100 LSE
      08:37:29 0.432 1000 AT 0.431 0.432 Buy
      		587,979 99 LSE
      08:36:54 0.432 30000 AT 0.431 0.432 Buy
      		586,979 98 LSE
      08:36:54 0.432 35000 AT 0.431 0.432 Buy
      		556,979 97 LSE
      08:36:31 0.43 2000 AT 0.43 0.432 Sell
      		521,979 96 LSE
      08:36:31 0.431 1000 AT 0.431 0.432 Sell
      		519,979 95 LSE
      08:35:45 0.43 17000 AT 0.429 0.43 Buy
      		518,979 94 LSE
      08:35:25 0.43 3000 AT 0.429 0.43 Buy
      		501,979 93 LSE
      08:35:00 0.429 1300 AT 0.428 0.429 Buy
      		498,979 92 LSE
      08:34:58 0.428 1000 AT 0.427 0.428 Buy
      		497,679 91 LSE
      08:34:58 0.428 20055 AT 0.427 0.428 Buy
      		496,679 90 LSE
      08:33:12 0.428 50 AT 0.427 0.428 Buy
      		476,624 89 LSE
      08:24:23 0.428 9895 AT 0.427 0.428 Buy
      		476,574 88 LSE
      08:24:23 0.428 5000 AT 0.427 0.428 Buy
      		466,679 87 LSE
      08:23:51 0.427 17289 AT 0.427 0.428 Sell
      		461,679 86 LSE
      08:23:43 0.427 2000 AT 0.426 0.427 Buy
      		444,390 85 LSE
      08:20:35 0.426 600 AT 0.425 0.426 Buy
      		442,390 84 LSE
      08:19:36 0.426 400 AT 0.424 0.426 Buy
      		441,790 83 LSE
      08:19:07 0.425 15000 AT 0.423 0.425 Buy
      		441,390 82 LSE
      08:06:32 0.424 1000 AT 0.422 0.424 Buy
      		426,390 81 LSE
      07:57:30 0.423 3681 AT 0.42 0.423 Buy
      		425,390 80 LSE
      07:57:18 0.421 85094 AT 0.421 0.422 Sell
      		421,709 79 LSE
      07:56:50 0.42 1425 AT 0.42 0.422 Sell
      		336,615 78 LSE
      07:56:09 0.42 3500 AT 0.42 0.422 Sell
      		335,190 77 LSE
      07:47:24 0.421 2000 AT 0.42 0.421 Buy
      		331,690 76 LSE
      07:42:42 0.421 3000 AT 0.421 0.422 Sell
      		329,690 75 LSE
      07:35:19 0.42 13 AT 0.42 0.422 Sell
      		326,690 74 LSE
      07:26:05 0.423 13 AT 0.422 0.423 Buy
      		326,677 73 LSE
      07:14:18 0.425 400 O 0.424 0.426
      		326,664 72 LSE
      07:08:39 0.426 1700 AT 0.424 0.426 Buy
      		326,264 71 LSE
      07:07:23 0.426 1700 AT 0.425 0.426 Buy
      		324,564 70 LSE
      07:06:55 0.425 1000 O 0.425 0.427 Sell
      		322,864 69 LSE
      07:06:02 0.425 1000 O 0.425 0.427 Sell
      		321,864 68 LSE
      07:05:31 0.426 19300 AT 0.425 0.426 Buy
      		320,864 67 LSE
      07:05:31 0.426 700 AT 0.425 0.426 Buy
      		301,564 66 LSE
      07:05:31 0.426 25000 AT 0.425 0.426 Buy
      		300,864 65 LSE
      07:05:25 0.425 900 AT 0.424 0.425 Buy
      		275,864 64 LSE
      07:05:20 0.424 1000 O 0.424 0.425 Sell
      		274,964 63 LSE
      07:04:41 0.423 1000 O 0.423 0.425 Sell
      		273,964 62 LSE
      06:53:12 0.424 1000 AT 0.424 0.425 Sell
      		272,964 61 LSE
      06:47:04 0.423 1000 O 0.423 0.425 Sell
      		271,964 60 LSE
      06:29:19 0.424 1890 AT 0.423 0.424 Buy
      		270,964 59 LSE
      06:25:01 0.424 5000 AT 0.422 0.424 Buy
      		269,074 58 LSE
      06:24:16 0.424 1000 AT 0.422 0.424 Buy
      		264,074 57 LSE
      06:24:01 0.421 1000 AT 0.421 0.424 Sell
      		263,074 56 LSE
      06:12:35 0.424 42 AT 0.423 0.424 Buy
      		262,074 55 LSE
      06:09:45 0.424 5362 AT 0.423 0.424 Buy
      		262,032 54 LSE
      06:09:45 0.424 6430 AT 0.423 0.424 Buy
      		256,670 53 LSE
      06:00:42 0.424 1242 AT 0.424 0.425 Sell
      		250,240 52 LSE
      06:00:19 0.424 1000 AT 0.424 0.425 Sell
      		248,998 51 LSE

      Your Recent History

      LSE
      NV3S
      -3x Nvidia
      Delayed Upgrade Clock