ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,537.60
      1.29%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.505
      1.20%
      Bitcoin
      66,265.66
      0.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Nvidia (NV3S)

      7. -3x Nvidia (NV3S) Trades

      -3x Nvidia

      -3x Nvidia (NV3S)

      LSE
      0.5305
      -0.0745
      ( -12.31% )
      Updated: 04:11:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NV3S Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:39:20 0.446 10000 AT 0.445 0.446 Buy
      		1,134,650 151 LSE
      09:39:00 0.445 18000 AT 0.444 0.445 Buy
      		1,124,650 150 LSE
      09:38:57 0.446 300 O 0.444 0.446 Buy
      		1,106,650 149 LSE
      09:38:41 0.444 50 AT 0.443 0.444 Buy
      		1,106,350 148 LSE
      09:37:39 0.443 217 AT 0.442 0.443 Buy
      		1,106,300 147 LSE
      09:36:49 0.442 3900 AT 0.442 0.443 Sell
      		1,106,083 146 LSE
      09:36:44 0.442 1000 AT 0.442 0.443 Sell
      		1,102,183 145 LSE
      09:36:38 0.442 1343 AT 0.442 0.443 Sell
      		1,101,183 144 LSE
      09:36:11 0.44 1000 AT 0.439 0.44 Buy
      		1,099,840 143 LSE
      09:36:10 0.44 1146 AT 0.44 0.441 Sell
      		1,098,840 142 LSE
      09:35:03 0.44 17000 AT 0.438 0.44 Buy
      		1,097,694 141 LSE
      09:35:03 0.44 30000 AT 0.438 0.44 Buy
      		1,080,694 140 LSE
      09:35:00 0.439 500 AT 0.437 0.439 Buy
      		1,050,694 139 LSE
      09:35:00 0.439 20000 AT 0.437 0.439 Buy
      		1,050,194 138 LSE
      09:34:43 0.437 25700 AT 0.437 0.438 Sell
      		1,030,194 137 LSE
      09:33:32 0.433 2790 O 0.433 0.434 Sell
      		1,004,494 136 LSE
      09:33:11 0.433 25700 AT 0.432 0.433 Buy
      		1,001,704 135 LSE
      09:31:52 0.432 10355 AT 0.43 0.432 Buy
      		976,004 134 LSE
      09:31:52 0.432 9645 AT 0.43 0.432 Buy
      		965,649 133 LSE
      09:30:50 0.439 20000 AT 0.438 0.439 Buy
      		956,004 132 LSE
      09:27:40 0.437 15000 AT 0.436 0.437 Buy
      		936,004 131 LSE
      09:25:30 0.435 42532 AT 0.434 0.435 Buy
      		921,004 130 LSE
      09:25:09 0.434 100 AT 0.433 0.434 Buy
      		878,472 129 LSE
      09:21:13 0.432 2900 AT 0.432 0.433 Sell
      		878,372 128 LSE
      09:14:23 0.434 355 AT 0.432 0.434 Buy
      		875,472 127 LSE
      09:14:23 0.434 9645 AT 0.432 0.434 Buy
      		875,117 126 LSE
      09:12:09 0.434 32 AT 0.433 0.434 Buy
      		865,472 125 LSE
      09:11:34 0.435 7468 AT 0.434 0.435 Buy
      		865,440 124 LSE
      09:08:50 0.433 10 AT 0.432 0.433 Buy
      		857,972 123 LSE
      09:08:42 0.433 10 AT 0.431 0.433 Buy
      		857,962 122 LSE
      09:07:14 0.433 1 O 0.432 0.433 Buy
      		857,952 121 LSE
      09:02:37 0.432 7906 AT 0.43 0.432 Buy
      		857,951 120 LSE
      09:02:34 0.432 60 AT 0.43 0.432 Buy
      		850,045 119 LSE
      09:01:09 0.432 3900 AT 0.432 0.433 Sell
      		849,985 118 LSE
      09:00:57 0.432 109 AT 0.431 0.432 Buy
      		846,085 117 LSE
      08:55:39 0.436 50 AT 0.434 0.436 Buy
      		845,976 116 LSE
      08:55:35 0.436 1000 AT 0.435 0.436 Buy
      		845,926 115 LSE
      08:55:16 0.436 72 AT 0.434 0.436 Buy
      		844,926 114 LSE
      08:53:59 0.436 500 AT 0.435 0.436 Buy
      		844,854 113 LSE
      08:51:10 0.438 18000 AT 0.437 0.438 Buy
      		844,354 112 LSE
      08:51:10 0.438 20000 AT 0.437 0.438 Buy
      		826,354 111 LSE
      08:48:19 0.436 7862 AT 0.436 0.437 Sell
      		806,354 110 LSE
      08:48:08 0.436 6001 AT 0.435 0.436 Buy
      		798,492 109 LSE
      08:42:00 0.436 2000 AT 0.434 0.436 Buy
      		792,491 108 LSE
      08:41:09 0.436 1500 AT 0.436 0.438 Sell
      		790,491 107 LSE
      08:40:28 0.436 500 AT 0.435 0.436 Buy
      		788,991 106 LSE
      08:39:56 0.436 1000 AT 0.436 0.437 Sell
      		788,491 105 LSE
      08:39:37 0.435 4950 AT 0.434 0.435 Buy
      		787,491 104 LSE
      08:38:36 0.435 50 AT 0.433 0.435 Buy
      		782,541 103 LSE
      08:38:18 0.433 50000 AT 0.432 0.433 Buy
      		782,491 102 LSE
      08:38:16 0.433 1238 O 0.432 0.433 Buy
      		732,491 101 LSE

      Your Recent History

      LSE
      NV3S
      -3x Nvidia
      Delayed Upgrade Clock