ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,558.00
      1.40%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.465
      1.15%
      Bitcoin
      66,161.45
      -0.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Nvidia (NV3S)

      7. -3x Nvidia (NV3S) Trades

      -3x Nvidia

      -3x Nvidia (NV3S)

      LSE
      0.5255
      -0.0795
      ( -13.14% )
      Updated: 04:05:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NV3S Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:00:19 0.424 1000 AT 0.424 0.425 Sell
      		248,998 51 LSE
      05:59:46 0.424 800 AT 0.423 0.424 Buy
      		247,998 50 LSE
      05:52:11 0.424 200 AT 0.423 0.424 Buy
      		247,198 49 LSE
      05:48:23 0.425 3897 AT 0.423 0.425 Buy
      		246,998 48 LSE
      05:46:57 0.425 2792 AT 0.423 0.425 Buy
      		243,101 47 LSE
      05:46:57 0.425 661 AT 0.423 0.425 Buy
      		240,309 46 LSE
      05:43:43 0.423 20000 AT 0.423 0.425 Sell
      		239,648 45 LSE
      05:43:26 0.423 55 AT 0.423 0.425 Sell
      		219,648 44 LSE
      05:33:58 0.422 10 O 0.422 0.424 Sell
      		219,593 43 LSE
      05:07:33 0.421 5000 AT 0.42 0.421 Buy
      		219,583 42 LSE
      05:05:52 0.42 15436 AT 0.42 0.421 Sell
      		214,583 41 LSE
      05:01:33 0.42 57 O 0.42 0.421 Sell
      		199,147 40 LSE
      04:58:07 0.42 5058 AT 0.42 0.421 Sell
      		199,090 39 LSE
      04:55:56 0.42 20000 AT 0.42 0.422 Sell
      		194,032 38 LSE
      04:52:54 0.421 941 AT 0.419 0.421 Buy
      		174,032 37 LSE
      04:46:57 0.422 200 AT 0.42 0.422 Buy
      		173,091 36 LSE
      04:45:37 0.421 100 AT 0.421 0.422 Sell
      		172,891 35 LSE
      04:41:07 0.423 100 AT 0.421 0.423 Buy
      		172,791 34 LSE
      04:36:13 0.424 300 AT 0.424 0.425 Sell
      		172,691 33 LSE
      04:36:05 0.424 200 AT 0.424 0.425 Sell
      		172,391 32 LSE
      04:35:55 0.424 100 AT 0.424 0.425 Sell
      		172,191 31 LSE
      04:33:10 0.423 405 AT 0.423 0.426 Sell
      		172,091 30 LSE
      04:33:10 0.424 1 AT 0.424 0.426 Sell
      		171,686 29 LSE
      04:23:14 0.423 1042 AT 0.423 0.425 Sell
      		171,685 28 LSE
      04:14:45 0.425 500 AT 0.424 0.425 Buy
      		170,643 27 LSE
      04:14:44 0.424 500 AT 0.423 0.424 Buy
      		170,143 26 LSE
      04:14:34 0.423 16584 AT 0.422 0.423 Buy
      		169,643 25 LSE
      04:07:17 0.423 84 AT 0.423 0.424 Sell
      		153,059 24 LSE
      04:07:17 0.423 44 AT 0.423 0.424 Sell
      		152,975 23 LSE
      04:04:13 0.425 3500 AT 0.425 0.426 Sell
      		152,931 22 LSE
      04:03:23 0.425 20000 AT 0.424 0.425 Buy
      		149,431 21 LSE
      04:03:23 0.425 5000 AT 0.424 0.425 Buy
      		129,431 20 LSE
      04:00:00 0.423 5000 AT 0.419 0.423 Buy
      		124,431 19 LSE
      04:00:00 0.423 20000 AT 0.419 0.423 Buy
      		119,431 18 LSE
      03:58:07 0.421 200 AT 0.419 0.421 Buy
      		99,431 17 LSE
      03:57:57 0.421 300 AT 0.419 0.421 Buy
      		99,231 16 LSE
      03:47:52 0.419 200 AT 0.419 0.421 Sell
      		98,931 15 LSE
      03:46:43 0.419 335 AT 0.419 0.421 Sell
      		98,731 14 LSE
      03:36:51 0.421 8661 AT 0.421 0.423 Sell
      		98,396 13 LSE
      03:31:38 0.421 1590 AT 0.421 0.423 Sell
      		89,735 12 LSE
      03:23:38 0.423 6089 AT 0.42 0.423 Buy
      		88,145 11 LSE
      03:12:05 0.424 600 AT 0.424 0.426 Sell
      		82,056 10 LSE
      03:08:15 0.424 30000 AT 0.424 0.427 Sell
      		81,456 9 LSE
      03:08:04 0.425 97 AT 0.424 0.425 Buy
      		51,456 8 LSE
      03:07:57 0.425 19903 AT 0.424 0.425 Buy
      		51,359 7 LSE
      03:06:06 0.427 6 O 0.424 0.427 Buy
      		31,456 6 LSE
      03:03:34 0.424 3000 AT 0.424 0.427 Sell
      		31,450 5 LSE
      03:02:54 0.424 5000 AT 0.424 0.427 Sell
      		28,450 4 LSE
      03:02:44 0.424 1300 AT 0.424 0.427 Sell
      		23,450 3 LSE
      03:01:49 0.424 22000 O 0.424 0.427 Sell
      		22,150 2 LSE
      03:00:14 0.428 150 O 0.412 0.428 Buy
      		150 1 LSE

      Your Recent History

      LSE
      NV3S
      -3x Nvidia
      Delayed Upgrade Clock