Vaneck Uranium (NUCG)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:12:14 | 2648.0 | 4 | O | 26.315 | 26.48 | Buy | 154 | 14 | LSE | |
| 03:11:23 | 2632.0 | 77 | O | 26.325 | 26.445 | Buy | 150 | 13 | LSE | |
| 03:06:07 | 2644.0 | 2 | O | 26.33 | 26.44 | Buy | 73 | 12 | LSE | |
| 03:06:00 | 2644.5 | 1 | O | 26.275 | 26.445 | Buy | 71 | 11 | LSE | |
| 03:05:06 | 2646.5 | 1 | O | 26.245 | 26.455 | Buy | 70 | 10 | LSE | |
| 03:04:01 | 2651.0 | 37 | O | 26.225 | 26.46 | Buy | 69 | 9 | LSE | |
| 03:01:01 | 2651.5 | 1 | O | 26.23 | 26.445 | Buy | 32 | 8 | LSE | |
| 03:01:01 | 2623.0 | 3 | O | 26.23 | 26.445 | Buy | 31 | 7 | LSE | |
| 03:01:01 | 2651.5 | 1 | O | 26.23 | 26.445 | Buy | 28 | 6 | LSE | |
| 03:00:41 | 2651.5 | 4 | O | 26.23 | 26.495 | Buy | 27 | 5 | LSE | |
| 03:00:40 | 2651.5 | 18 | O | 26.23 | 26.455 | Buy | 23 | 4 | LSE | |
| 03:00:40 | 2651.5 | 2 | O | 26.23 | 26.455 | Buy | 5 | 3 | LSE | |
| 03:00:40 | 2623.0 | 1 | O | 26.23 | 26.455 | Buy | 3 | 2 | LSE | |
| 03:00:39 | 2623.0 | 2 | O | 26.23 | 26.455 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
