Nativo Resources (NTVO) - Trades

Last trades on 12/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:23:24	0.002	4700000	O	0.002	0.002	Buy	592,336,628	26	LSE
11:22:04	0.002	4525249	O	0.002	0.002	Buy	587,636,628	25	LSE
11:22:04	0.002	4525249	O	0.002	0.002	Buy	583,111,379	24	LSE
11:22:04	0.002	19525249	O	0.002	0.002	Buy	578,586,130	23	LSE
11:22:04	0.002	19525249	O	0.002	0.002	Buy	559,060,881	22	LSE
11:20:44	0.002	26315789	O	0.002	0.002	Buy	539,535,632	21	LSE
11:00:05	0.002	1448932	O	0.002	0.002	Sell	513,219,843	20	LSE
10:12:52	0.002	917143	O	0.002	0.002	Buy	511,770,911	19	LSE
09:58:58	0.002	4525249	O	0.002	0.002	Buy	510,853,768	18	LSE
09:57:07	0.002	19525249	O	0.002	0.002	Buy	506,328,519	17	LSE
09:14:22	0.002	26815527	O	0.002	0.002		486,803,270	16	LSE
08:48:45	0.002	15526316	O	0.002	0.002	Buy	459,987,743	15	LSE
08:22:15	0.002	10000000	O	0.002	0.002	Buy	444,461,427	14	LSE
08:22:14	0.002	10000000	O	0.002	0.002	Buy	434,461,427	13	LSE
07:16:50	0.002	10000000	O	0.002	0.002	Buy	424,461,427	12	LSE
07:03:20	0.002	95385	O	0.002	0.002		414,461,427	11	LSE
06:15:17	0.002	250000	O	0.002	0.002	Buy	414,366,042	10	LSE
05:43:36	0.002	105825249	O	0.002	0.002	Buy	414,116,042	9	LSE
05:30:41	0.002	175500000	O	0.002	0.002	Sell	308,290,793	8	LSE
05:03:10	0.002	550000	O	0.002	0.002	Buy	132,790,793	7	LSE
04:57:27	0.002	35571785	O	0.002	0.002		132,240,793	6	LSE
03:49:12	0.002	2500000	O	0.002	0.002	Sell	96,669,008	5	LSE
03:48:37	0.002	10000000	O	0.002	0.002	Sell	94,169,008	4	LSE
03:47:16	0.002	37129118	O	0.002	0.002	Sell	84,169,008	3	LSE
03:27:22	0.002	10857618	O	0.002	0.002		47,039,890	2	LSE
03:00:04	0.002	36182272	O	0.002	0.002	Sell	36,182,272	1	LSE

Nativo Resources Plc (NTVO) Trades