Nativo Resources Plc (NTVO)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004 | -19.0476190476 | 0.0021 | 0.0021 | 0.0017 | 732796454 | 0.00184014 | DE |
| 4 | -0.0002 | -10.5263157895 | 0.0019 | 0.0023 | 0.0017 | 943149307 | 0.00200344 | DE |
| 12 | -0.0008 | -32 | 0.0025 | 0.0031 | 0.0017 | 1511982969 | 0.0022915 | DE |
| 26 | -0.001 | -37.037037037 | 0.0027 | 0.0038 | 0.0017 | 1593190841 | 0.00245338 | DE |
| 52 | -0.001 | -37.037037037 | 0.0027 | 0.0038 | 0.0017 | 1593190841 | 0.00245338 | DE |
| 156 | -0.001 | -37.037037037 | 0.0027 | 0.0038 | 0.0017 | 1593190841 | 0.00245338 | DE |
| 260 | -0.001 | -37.037037037 | 0.0027 | 0.0038 | 0.0017 | 1593190841 | 0.00245338 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 786470651 |
| 1738344600 | 0.0018 | -0.0001 | -5.26 | 0.0019 | 0.0019 | 0.0017 | 1406747838 |
| 1738258200 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 309744254 |
| 1738171800 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0018 | 467880363 |
| 1738085400 | 0.0019 | -0.0002 | -9.52 | 0.0021 | 0.0021 | 0.0019 | 693139165 |
| 1737999000 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 324316597 |
| 1737739800 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 138338214 |
| 1737653400 | 0.0021 | 0.0001 | 5.00 | 0.0021 | 0.0021 | 0.0021 | 862019944 |
| 1737567000 | 0.002 | 0 | 0.00 | 0.0021 | 0.0021 | 0.002 | 1331647031 |
| 1737480600 | 0.002 | -0.0001 | -4.76 | 0.0021 | 0.0023 | 0.002 | -1582029197 |
| 1737394200 | 0.0021 | 0.0002 | 10.53 | 0.0019 | 0.0021 | 0.0019 | 844901739 |
| 1737135000 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 1062833504 |
| 1737048600 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 616205845 |
| 1736962200 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 440735959 |
| 1736875800 | 0.0019 | -0.0001 | -5.00 | 0.002 | 0.0021 | 0.0019 | 304912046 |
| 1736789400 | 0.002 | 0 | 0.00 | 0.0019 | 0.002 | 0.0019 | 152059637 |
| 1736530200 | 0.002 | -0.0002 | -9.09 | 0.0022 | 0.0022 | 0.0019 | 1268419579 |
| 1736443800 | 0.0022 | 0.0003 | 15.79 | 0.0019 | 0.0023 | 0.0019 | -328036754 |
| 1736357400 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 779444068 |
| 1736271000 | 0.0019 | -0.0001 | -5.00 | 0.0019 | 0.002 | 0.0019 | 393301056 |
| 1736184600 | 0.002 | 0 | 0.00 | 0.0019 | 0.002 | 0.0019 | 312890766 |
| 1735925400 | 0.002 | 0.0001 | 5.26 | 0.0019 | 0.002 | 0.0019 | 320160258 |
| 1735839000 | 0.0019 | 0 | 0.00 | 0.0019 | 0.002 | 0.0019 | 292583139 |
| 1735666200 | 0.0019 | -0.0001 | -5.00 | 0.002 | 0.0021 | 0.0019 | 503632847 |
| 1735579800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 399335953 |
| 1735320600 | 0.002 | 0.0001 | 5.26 | 0.0019 | 0.002 | 0.0019 | 931215856 |
| 1735061400 | 0.0019 | 0 | 0.00 | 0.0019 | 0.002 | 0.0019 | 393555201 |
| 1734975000 | 0.0019 | -0.0003 | -13.64 | 0.0021 | 0.0023 | 0.0019 | -2017665529 |
| 1734715800 | 0.0022 | 0.0003 | 15.79 | 0.0019 | 0.0022 | 0.0019 | 971941407 |
| 1734629400 | 0.0019 | -0.0002 | -9.52 | 0.0021 | 0.0021 | 0.0019 | 592336628 |
| 1734543000 | 0.0021 | 0 | 0.00 | 0.002 | 0.0021 | 0.0019 | 1247904836 |
| 1734456600 | 0.0021 | -0.0003 | -12.50 | 0.0023 | 0.0023 | 0.0021 | 4780063139 |
| 1734370200 | 0.0023999 | 0.0001999 | 9.09 | 0.0023999 | 0.0023999 | 0.0023 | 1478576323 |
| 1734111000 | 0.0022 | -0.0002 | -8.33 | 0.0023999 | 0.0023999 | 0.0022 | 967121899 |
| 1734024600 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023 | 476733608 |
| 1733938200 | 0.0023999 | -0.0001 | -4.00 | 0.0025 | 0.0025 | 0.0023 | 2089196856 |
| 1733851800 | 0.0025 | 0.0002 | 8.70 | 0.0023 | 0.0025 | 0.0023 | 1681909105 |
| 1733765400 | 0.0023 | -0.0002 | -8.00 | 0.0025 | 0.0025 | 0.0023 | -917349738 |
| 1733506200 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0031 | 0.0025 | 12509288845 |
| 1733419800 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 513121795 |
| 1733333400 | 0.0025 | 0.0002 | 8.70 | 0.0023 | 0.0025 | 0.0023 | 1327338727 |
| 1733247000 | 0.0023 | -0.0002 | -8.00 | 0.0025 | 0.0025 | 0.0023 | 1506165677 |
| 1733160600 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 764176274 |
| 1732901400 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1490569050 |
| 1732815000 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 306047220 |
| 1732728600 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0023 | 1604546313 |
| 1732642200 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0026 | 0.0025 | -833160038 |
| 1732555800 | 0.0025 | -0.0001 | -3.85 | 0.0028 | 0.003 | 0.0025 | 5324049719 |
| 1732296600 | 0.0026 | 0.0003 | 13.04 | 0.0023 | 0.0027 | 0.0023 | 4922646888 |
| 1732210200 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 517777686 |
| 1732123800 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 704439112 |
| 1732037400 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 292393015 |
| 1731951000 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 144984331 |
| 1731691800 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 479523114 |
| 1731605400 | 0.0023 | 0.0001 | 4.55 | 0.0023 | 0.0023 | 0.0023 | 467930287 |
| 1731519000 | 0.0022 | -0.0001 | -4.35 | 0.0023 | 0.0023 | 0.0022 | 629430068 |
| 1731432600 | 0.0023 | -0.0002 | -8.00 | 0.0025 | 0.0025 | 0.0023 | -1330204038 |
| 1731346200 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 233669383 |
| 1731087000 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1054371694 |
| 1731000600 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 985333902 |
| 1730914200 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0026 | 0.0025 | 94587393 |
| 1730827800 | 0.0025 | -0.0002 | -7.41 | 0.0027 | 0.0027 | 0.0025 | 767679000 |
| 1730741400 | 0.0027 | 0.0002 | 8.00 | 0.0025 | 0.0028 | 0.0025 | -1989796224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
