ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,776.15
      0.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Nativo Resources Plc (NTVO)

      7. Nativo Resources Plc (NTVO) Trades

      Nativo Resources Plc

      Nativo Resources Plc (NTVO)

      LSE
      0.0021
      0.00
      (0.00%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NTVO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:05:42 0.002 1626315 O 0.002 0.002 Sell
      		1,247,904,836 44 LSE
      11:02:55 0.002 60454 O 0.002 0.002 Buy
      		1,246,278,521 43 LSE
      10:58:16 0.002 9105000 O 0.002 0.002 Buy
      		1,246,218,067 42 LSE
      10:49:14 0.002 36182272 O 0.002 0.002 Buy
      		1,237,113,067 41 LSE
      10:48:23 0.002 13545909 O 0.002 0.002 Buy
      		1,200,930,795 40 LSE
      09:10:42 0.002 212408 O 0.002 0.002 Sell
      		1,187,384,886 39 LSE
      08:44:17 0.002 6880 O 0.002 0.002 Buy
      		1,187,172,478 38 LSE
      08:22:27 0.002 21135676 O 0.002 0.002 Sell
      		1,187,165,598 37 LSE
      08:10:42 0.002 45000475 O 0.002 0.002 Buy
      		1,166,029,922 36 LSE
      08:08:15 0.002 80714761 O 0.002 0.002 Buy
      		1,121,029,447 35 LSE
      07:51:33 0.002 21700000 O 0.002 0.002 Buy
      		1,040,314,686 34 LSE
      07:47:29 0.002 20417000 O 0.002 0.002 Buy
      		1,018,614,686 33 LSE
      07:41:51 0.002 22898499 O 0.002 0.002 Buy
      		998,197,686 32 LSE
      07:15:23 0.002 20000000 O 0.002 0.002
      		975,299,187 31 LSE
      06:59:27 0.002 10150000 O 0.002 0.002 Sell
      		955,299,187 30 LSE
      06:49:06 0.002 26473685 O 0.002 0.002 Sell
      		945,149,187 29 LSE
      06:48:32 0.002 25150000 O 0.002 0.002 Sell
      		918,675,502 28 LSE
      06:28:29 0.002 775193 O 0.002 0.002 Sell
      		893,525,502 27 LSE
      06:13:33 0.002 14749999 O 0.002 0.002 Sell
      		892,750,309 26 LSE
      06:12:01 0.002 60000000 O 0.002 0.002 Sell
      		878,000,310 25 LSE
      06:01:58 0.002 2049541 O 0.002 0.002 Buy
      		818,000,310 24 LSE
      05:46:51 0.002 688073 O 0.002 0.002 Buy
      		815,950,769 23 LSE
      05:46:39 0.002 10000000 O 0.002 0.002
      		815,262,696 22 LSE
      05:45:38 0.002 60000000 O 0.002 0.002 Buy
      		805,262,696 21 LSE
      05:38:23 0.002 63400000 O 0.002 0.002 Buy
      		745,262,696 20 LSE
      05:37:36 0.002 5000000 O 0.002 0.002 Buy
      		681,862,696 19 LSE
      05:33:00 0.002 100000000 O 0.002 0.002 Buy
      		676,862,696 18 LSE
      05:16:50 0.002 4975249 O 0.002 0.002 Buy
      		576,862,696 17 LSE
      05:15:48 0.002 3275249 O 0.002 0.002 Buy
      		571,887,447 16 LSE
      05:04:11 0.002 784 O 0.002 0.002 Buy
      		568,612,198 15 LSE
      05:03:08 0.002 2501000 O 0.002 0.002 Buy
      		568,611,414 14 LSE
      05:02:07 0.002 1960 O 0.002 0.002 Buy
      		566,110,414 13 LSE
      05:01:06 0.002 5000 O 0.002 0.002 Buy
      		566,108,454 12 LSE
      04:47:30 0.002 63000 O 0.002 0.002 Buy
      		566,103,454 11 LSE
      04:45:06 0.002 100000000 O 0.002 0.002 Buy
      		566,040,454 10 LSE
      04:44:12 0.002 2000000 O 0.002 0.002 Buy
      		466,040,454 9 LSE
      04:24:26 0.002 25000000 O 0.002 0.002 Buy
      		464,040,454 8 LSE
      04:19:47 0.002 27807692 O 0.002 0.002
      		439,040,454 7 LSE
      04:19:06 0.002 50000000 O 0.002 0.002 Buy
      		411,232,762 6 LSE
      04:18:07 0.002 16559828 O 0.002 0.002 Sell
      		361,232,762 5 LSE
      03:51:28 0.002 1000000 O 0.002 0.002 Buy
      		344,672,934 4 LSE
      03:46:10 0.002 5000000 O 0.002 0.002 Sell
      		343,672,934 3 LSE
      03:45:09 0.002 338590018 O 0.002 0.002 Sell
      		338,672,934 2 LSE
      03:16:19 0.002 82916 O 0.002 0.002 Sell
      		82,916 1 LSE

      Your Recent History

      LSE
      NTVO
      Nativo Resources
      BIT
      I10454
      IT0005615981 20250602 7
      BIT
      P1WRE1
      NLBNPIT1WRE1 20351221 17...
      AQSE
      FNK
      Fenikso
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads