ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.135
      -0.06%
      Bitcoin
      99,014.00
      -5.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Nativo Resources Plc (NTVO)

      7. Nativo Resources Plc (NTVO) Trades

      Nativo Resources Plc

      Nativo Resources Plc (NTVO)

      LSE
      0.0021
      0.00
      (0.00%)
      Closed January 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NTVO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:25:47 0.002 100000000 O 0.002 0.002 Buy
      		4,032,778,335 50 LSE
      06:25:00 0.002 95238095 O 0.002 0.002 Buy
      		3,932,778,335 49 LSE
      05:59:11 0.002 254000000 O 0.002 0.002 Sell
      		3,837,540,240 48 LSE
      05:58:49 0.002 30000000 O 0.002 0.002 Sell
      		3,583,540,240 47 LSE
      05:07:04 0.002 5579 O 0.002 0.002 Buy
      		3,553,540,240 46 LSE
      05:03:11 0.002 10729 O 0.002 0.002 Buy
      		3,553,534,661 45 LSE
      05:01:13 0.002 36480 O 0.002 0.002 Buy
      		3,553,523,932 44 LSE
      04:54:00 0.002 1510750 O 0.002 0.002 Sell
      		3,553,487,452 43 LSE
      04:38:05 0.002 23283373 O 0.002 0.002 Sell
      		3,551,976,702 42 LSE
      04:35:46 0.002 113304 O 0.002 0.002 Buy
      		3,528,693,329 41 LSE
      04:25:24 0.002 10052312 O 0.002 0.002 Sell
      		3,528,580,025 40 LSE
      04:23:01 0.002 3000 O 0.002 0.002 Sell
      		3,518,527,713 39 LSE
      04:15:46 0.002 463409 O 0.002 0.002 Buy
      		3,518,524,713 38 LSE
      04:07:55 0.002 15000000 O 0.002 0.002
      		3,518,061,304 37 LSE
      04:07:31 0.002 433864604 O 0.002 0.002 Sell
      		3,503,061,304 36 LSE
      04:07:14 0.002 428952143 O 0.002 0.002 Sell
      		3,069,196,700 35 LSE
      04:05:24 0.002 16750000 O 0.002 0.002 Sell
      		2,640,244,557 34 LSE
      04:01:11 0.002 409454319 O 0.002 0.002
      		2,623,494,557 33 LSE
      03:55:49 0.002 56043478 O 0.002 0.002 Buy
      		2,214,040,238 32 LSE
      03:48:38 0.002 15000000 O 0.002 0.002 Buy
      		2,157,996,760 31 LSE
      03:43:21 0.002 220000000 O 0.002 0.002 Sell
      		2,142,996,760 30 LSE
      03:34:21 0.002 4174347 O 0.002 0.002 Buy
      		1,922,996,760 29 LSE
      03:32:14 0.002 13722608 O 0.002 0.002 Buy
      		1,918,822,413 28 LSE
      03:30:30 0.002 152023785 O 0.002 0.002 Sell
      		1,905,099,805 27 LSE
      03:30:10 0.002 602709 O 0.002 0.002 Sell
      		1,753,076,020 26 LSE
      03:29:21 0.002 27045531 O 0.002 0.002 Buy
      		1,752,473,311 25 LSE
      03:28:30 0.002 22223636 O 0.002 0.002 Buy
      		1,725,427,780 24 LSE
      03:25:36 0.002 100000000 O 0.002 0.002 Buy
      		1,703,204,144 23 LSE
      03:24:34 0.002 8000000 O 0.002 0.002 Buy
      		1,603,204,144 22 LSE
      03:23:03 0.002 18496363 O 0.002 0.002 Buy
      		1,595,204,144 21 LSE
      03:22:14 0.002 113093181 O 0.002 0.002 Buy
      		1,576,707,781 20 LSE
      03:18:20 0.002 2000000 O 0.002 0.002 Buy
      		1,463,614,600 19 LSE
      03:15:38 0.002 100000000 O 0.002 0.002 Buy
      		1,461,614,600 18 LSE
      03:15:17 0.002 9373636 O 0.002 0.002 Buy
      		1,361,614,600 17 LSE
      03:13:58 0.002 54000000 O 0.002 0.002 Buy
      		1,352,240,964 16 LSE
      03:13:43 0.002 28454545 O 0.002 0.002 Buy
      		1,298,240,964 15 LSE
      03:12:15 0.002 187077462 O 0.002 0.002 Sell
      		1,269,786,419 14 LSE
      03:10:03 0.002 21389000 O 0.002 0.002 Buy
      		1,082,708,957 13 LSE
      03:08:53 0.002 14090 O 0.002 0.002 Buy
      		1,061,319,957 12 LSE
      03:07:22 0.002 90298148 O 0.002 0.002 Sell
      		1,061,305,867 11 LSE
      03:06:33 0.002 50000000 O 0.002 0.002 Sell
      		971,007,719 10 LSE
      03:03:51 0.002 91272500 O 0.002 0.002 Sell
      		921,007,719 9 LSE
      03:03:08 0.002 87304131 O 0.002 0.002
      		829,735,219 8 LSE
      03:01:36 0.002 150000000 O 0.002 0.002 Sell
      		742,431,088 7 LSE
      03:01:30 0.002 50000000 O 0.002 0.002
      		592,431,088 6 LSE
      03:00:57 0.002 100000000 O 0.002 0.002
      		542,431,088 5 LSE
      02:24:13 0.002 201215544 O 0.002 0.003
      		442,431,088 4 LSE
      02:24:13 0.002 201215544 O 0.002 0.003
      		241,215,544 3 LSE
      02:23:57 0.002 20000000 O 0.002 0.003
      		40,000,000 2 LSE
      02:23:57 0.002 20000000 O 0.002 0.003
      		20,000,000 1 LSE

      Your Recent History

      LSE
      NTVO
      Nativo Resources
      BIT
      P1YFY0
      NLBNPIT1YFY0 20991231 23...
      BIT
      P1P5A3
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads