Nativo Resources (NTVO) - Trades

Last trades on 12/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:16:10	0.002	100000000	O	0.002	0.003	Sell	1,478,576,323	22	LSE
10:33:43	0.002	20000000	O	0.002	0.003	Buy	1,378,576,323	21	LSE
10:32:40	0.002	208000208	O	0.002	0.003		1,358,576,323	20	LSE
10:32:40	0.002	208000208	O	0.002	0.003	Sell	1,150,576,115	19	LSE
10:12:19	0.002	40550	O	0.002	0.003	Sell	942,575,907	18	LSE
10:11:53	0.002	40160	O	0.002	0.003	Buy	942,535,357	17	LSE
09:56:58	0.002	88000000	O	0.002	0.003	Sell	942,495,197	16	LSE
08:56:17	0.002	100000000	O	0.002	0.003		854,495,197	15	LSE
08:54:16	0.002	208000208	O	0.002	0.003	Sell	754,495,197	14	LSE
08:53:30	0.002	3424583	O	0.002	0.003		546,494,989	13	LSE
08:50:21	0.002	73962962	O	0.002	0.003	Sell	543,070,406	12	LSE
08:48:25	0.002	201215544	O	0.002	0.003	Sell	469,107,444	11	LSE
06:49:42	0.002	12025928	O	0.002	0.003	Sell	267,891,900	10	LSE
05:12:03	0.003	396825	O	0.002	0.003	Buy	255,865,972	9	LSE
05:06:55	0.003	24050793	O	0.002	0.003	Buy	255,469,147	8	LSE
05:05:12	0.002	3875	O	0.002	0.003	Sell	231,418,354	7	LSE
05:05:09	0.003	436507	O	0.002	0.003	Buy	231,414,479	6	LSE
05:03:13	0.003	759126	O	0.002	0.003	Buy	230,977,972	5	LSE
04:03:58	0.003	29831250	O	0.002	0.003	Buy	230,218,846	4	LSE
03:38:43	0.002	150000000	O	0.002	0.002	Buy	200,387,596	3	LSE
03:27:20	0.002	50000000	O	0.002	0.003	Sell	50,387,596	2	LSE
03:24:10	0.003	387596	O	0.002	0.003	Buy	387,596	1	LSE

Nativo Resources Plc (NTVO) Trades