ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,155.20
      -0.07%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.565
      -0.09%
      Bitcoin
      95,360.62
      -0.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Nativo Resources Plc (NTVO)

      7. Nativo Resources Plc (NTVO) Trades

      Nativo Resources Plc

      Nativo Resources Plc (NTVO)

      LSE
      0.0015
      0.00
      (0.00%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NTVO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:25:57 0.002 1667361 O 0.002 0.002 Buy
      		3,877,617,558 80 LSE
      11:24:14 0.002 750000 O 0.002 0.002 Buy
      		3,875,950,197 79 LSE
      10:41:35 0.002 1576449 O 0.002 0.002
      		3,875,200,197 78 LSE
      10:34:20 0.002 18435217 O 0.002 0.002 Buy
      		3,873,623,748 77 LSE
      10:32:50 0.002 7753165 O 0.002 0.002
      		3,855,188,531 76 LSE
      10:26:59 0.002 66533748 O 0.002 0.002
      		3,847,435,366 75 LSE
      10:26:59 0.002 66533748 O 0.002 0.002
      		3,780,901,618 74 LSE
      10:15:54 0.002 175500000 O 0.002 0.002 Buy
      		3,714,367,870 73 LSE
      10:08:28 0.002 78087391 O 0.002 0.002 Buy
      		3,538,867,870 72 LSE
      09:44:09 0.002 356 O 0.002 0.002
      		3,460,780,479 71 LSE
      08:56:18 0.002 199478174 O 0.002 0.002
      		3,460,780,123 70 LSE
      08:55:24 0.002 24300332 O 0.002 0.002
      		3,261,301,949 69 LSE
      08:51:51 0.002 4460000 O 0.002 0.002
      		3,237,001,617 68 LSE
      08:37:06 0.002 23739564 O 0.002 0.002 Buy
      		3,232,541,617 67 LSE
      08:18:46 0.002 10000000 O 0.002 0.002
      		3,208,802,053 66 LSE
      08:18:46 0.002 10000000 O 0.002 0.002 Buy
      		3,198,802,053 65 LSE
      08:18:46 0.002 71216071 O 0.002 0.002
      		3,188,802,053 64 LSE
      08:18:45 0.002 71216071 O 0.002 0.002 Buy
      		3,117,585,982 63 LSE
      08:09:57 0.002 66533748 O 0.002 0.002
      		3,046,369,911 62 LSE
      08:07:41 0.002 100000000 O 0.002 0.002 Buy
      		2,979,836,163 61 LSE
      08:06:33 0.002 8333 O 0.002 0.002 Buy
      		2,879,836,163 60 LSE
      07:48:05 0.002 50000000 O 0.002 0.002 Buy
      		2,879,827,830 59 LSE
      07:43:22 0.002 124752083 O 0.002 0.002 Buy
      		2,829,827,830 58 LSE
      07:42:49 0.002 76577888 O 0.002 0.002
      		2,705,075,747 57 LSE
      07:31:06 0.002 82916 O 0.002 0.002 Buy
      		2,628,497,859 56 LSE
      07:20:04 0.002 150000000 O 0.002 0.002 Buy
      		2,628,414,943 55 LSE
      07:00:16 0.002 200000000 O 0.002 0.003 Sell
      		2,478,414,943 54 LSE
      06:58:46 0.002 125000000 O 0.002 0.003 Sell
      		2,278,414,943 53 LSE
      06:33:21 0.003 60000000 O 0.002 0.003 Buy
      		2,153,414,943 52 LSE
      06:15:40 0.002 10000000 O 0.002 0.003 Sell
      		2,093,414,943 51 LSE
      06:00:32 0.003 277777 O 0.002 0.003 Buy
      		2,083,414,943 50 LSE
      05:59:34 0.003 220000000 O 0.002 0.003 Buy
      		2,083,137,166 49 LSE
      05:34:48 0.003 700000 O 0.002 0.003 Buy
      		1,863,137,166 48 LSE
      05:31:35 0.002 23574166 O 0.002 0.003 Buy
      		1,862,437,166 47 LSE
      05:20:28 0.003 4000000 O 0.002 0.003 Buy
      		1,838,863,000 46 LSE
      05:07:33 0.003 100000000 O 0.002 0.003
      		1,834,863,000 45 LSE
      05:07:33 0.003 100000000 O 0.002 0.003
      		1,734,863,000 44 LSE
      05:06:14 0.002 750000 O 0.002 0.003 Sell
      		1,634,863,000 43 LSE
      04:57:34 0.003 197628 O 0.002 0.003 Buy
      		1,634,113,000 42 LSE
      04:54:50 0.002 83333332 O 0.002 0.003 Sell
      		1,633,915,372 41 LSE
      04:42:20 0.003 395256 O 0.002 0.003 Buy
      		1,550,582,040 40 LSE
      04:37:13 0.003 33201 O 0.002 0.003 Buy
      		1,550,186,784 39 LSE
      04:33:04 0.003 8910000 O 0.002 0.003 Buy
      		1,550,153,583 38 LSE
      04:19:37 0.003 40000000 O 0.002 0.003 Buy
      		1,541,243,583 37 LSE
      04:19:02 0.002 20168750 O 0.002 0.002 Buy
      		1,501,243,583 36 LSE
      04:16:04 0.002 20000000 O 0.002 0.002 Buy
      		1,481,074,833 35 LSE
      04:13:14 0.002 4166666 O 0.002 0.002 Buy
      		1,461,074,833 34 LSE
      04:12:21 0.002 18998800 O 0.002 0.002
      		1,456,908,167 33 LSE
      04:10:22 0.002 100000000 O 0.002 0.002 Buy
      		1,437,909,367 32 LSE
      04:08:22 0.002 50000000 O 0.002 0.002
      		1,337,909,367 31 LSE
      04:00:15 0.002 71216071 O 0.002 0.002 Buy
      		1,287,909,367 30 LSE
      03:53:17 0.002 100000000 O 0.002 0.002 Buy
      		1,216,693,296 29 LSE
      03:53:10 0.002 17418750 O 0.002 0.002 Buy
      		1,116,693,296 28 LSE
      03:50:36 0.002 41666666 O 0.002 0.002 Buy
      		1,099,274,546 27 LSE
      03:48:37 0.002 4460000 O 0.002 0.002 Buy
      		1,057,607,880 26 LSE
      03:46:55 0.002 120208749 O 0.002 0.002 Buy
      		1,053,147,880 25 LSE
      03:46:40 0.002 166819221 O 0.002 0.002
      		932,939,131 24 LSE
      03:45:38 0.002 5000000 O 0.002 0.002
      		766,119,910 23 LSE
      03:45:18 0.002 625000 O 0.002 0.002 Buy
      		761,119,910 22 LSE
      03:44:44 0.002 100000000 O 0.002 0.002
      		760,494,910 21 LSE
      03:44:33 0.002 52524375 O 0.002 0.002
      		660,494,910 20 LSE
      03:40:35 0.002 3433333 O 0.002 0.002 Sell
      		607,970,535 19 LSE
      03:39:59 0.002 150000000 O 0.002 0.002
      		604,537,202 18 LSE
      03:39:59 0.002 150000000 O 0.002 0.002
      		454,537,202 17 LSE
      03:36:39 0.002 30000000 O 0.002 0.002 Buy
      		304,537,202 16 LSE
      03:33:35 0.002 20000000 O 0.002 0.002 Buy
      		274,537,202 15 LSE
      03:33:21 0.002 57480000 O 0.002 0.002 Buy
      		254,537,202 14 LSE
      03:32:27 0.002 32155625 O 0.002 0.002
      		197,057,202 13 LSE
      03:32:26 0.002 32155625 O 0.002 0.002
      		164,901,577 12 LSE
      03:32:10 0.002 32155625 O 0.002 0.003 Sell
      		132,745,952 11 LSE
      03:25:16 0.002 6277471 O 0.002 0.003 Sell
      		100,590,327 10 LSE
      03:21:50 0.002 6833749 O 0.002 0.003 Sell
      		94,312,856 9 LSE
      03:20:25 0.002 10631492 O 0.002 0.003 Sell
      		87,479,107 8 LSE
      03:18:39 0.002 3629032 O 0.002 0.003 Sell
      		76,847,615 7 LSE
      03:17:18 0.002 8666459 O 0.002 0.003 Sell
      		73,218,583 6 LSE
      03:15:32 0.002 27000000 O 0.002 0.003 Sell
      		64,552,124 5 LSE
      03:10:15 0.002 12833125 O 0.002 0.003 Sell
      		37,552,124 4 LSE
      03:09:06 0.003 4020199 O 0.002 0.003
      		24,718,999 3 LSE
      03:05:46 0.003 1700000 O 0.002 0.003
      		20,698,800 2 LSE
      03:00:27 0.003 18998800 O 0.002 0.003
      		18,998,800 1 LSE

      Your Recent History

      LSE
      NTVO
      Nativo Resources
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads