ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,138.80
      -0.15%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.73
      0.12%
      Bitcoin
      95,863.14
      0.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Nativo Resources Plc (NTVO)

      7. Nativo Resources Plc (NTVO) Trades

      Nativo Resources Plc

      Nativo Resources Plc (NTVO)

      LSE
      0.0015
      0.00
      (0.00%)
      Closed February 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NTVO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:35:05 0.003 61385000 O 0.003 0.003
      		4,844,826,876 80 LSE
      03:34:47 0.003 24300332 O 0.003 0.003 Buy
      		4,783,441,876 79 LSE
      03:34:32 0.003 3333333 O 0.003 0.003 Buy
      		4,759,141,544 78 LSE
      03:34:24 0.003 50000000 O 0.003 0.003
      		4,755,808,211 77 LSE
      03:34:18 0.003 12326193 O 0.003 0.003
      		4,705,808,211 76 LSE
      03:33:58 0.003 10000000 O 0.003 0.003 Sell
      		4,693,482,018 75 LSE
      03:33:57 0.003 16468333 O 0.003 0.003 Buy
      		4,683,482,018 74 LSE
      03:33:10 0.003 10000000 O 0.003 0.003 Buy
      		4,667,013,685 73 LSE
      03:32:55 0.003 63422166 O 0.003 0.003 Buy
      		4,657,013,685 72 LSE
      03:32:03 0.003 5006333 O 0.003 0.003 Buy
      		4,593,591,519 71 LSE
      03:31:57 0.003 103723966 O 0.003 0.003
      		4,588,585,186 70 LSE
      03:31:52 0.003 200000000 O 0.003 0.003
      		4,484,861,220 69 LSE
      03:31:25 0.003 18783666 O 0.003 0.003 Buy
      		4,284,861,220 68 LSE
      03:31:14 0.003 200000000 O 0.003 0.003 Sell
      		4,266,077,554 67 LSE
      03:31:13 0.003 50000000 O 0.003 0.003 Sell
      		4,066,077,554 66 LSE
      03:31:03 0.003 184850166 O 0.003 0.003 Buy
      		4,016,077,554 65 LSE
      03:30:55 0.003 200000000 O 0.003 0.003 Buy
      		3,831,227,388 64 LSE
      03:30:53 0.003 16666666 O 0.003 0.003 Buy
      		3,631,227,388 63 LSE
      03:30:18 0.003 19593000 O 0.003 0.003 Buy
      		3,614,560,722 62 LSE
      03:30:12 0.003 17999644 O 0.003 0.003
      		3,594,967,722 61 LSE
      03:30:07 0.003 107428393 O 0.003 0.003
      		3,576,968,078 60 LSE
      03:29:41 0.003 90000000 O 0.003 0.003
      		3,469,539,685 59 LSE
      03:29:18 0.003 107428393 O 0.003 0.003 Buy
      		3,379,539,685 58 LSE
      03:29:12 0.003 35287500 O 0.003 0.003 Buy
      		3,272,111,292 57 LSE
      03:28:02 0.003 207538846 O 0.003 0.003 Buy
      		3,236,823,792 56 LSE
      03:28:00 0.003 200000000 O 0.003 0.003 Buy
      		3,029,284,946 55 LSE
      03:27:40 0.003 88537222 O 0.003 0.003
      		2,829,284,946 54 LSE
      03:27:37 0.003 92372222 O 0.003 0.003
      		2,740,747,724 53 LSE
      03:27:17 0.003 179642086 O 0.003 0.003 Buy
      		2,648,375,502 52 LSE
      03:26:02 0.003 2158273 O 0.003 0.003 Buy
      		2,468,733,416 51 LSE
      03:21:21 0.003 61955861 O 0.003 0.003 Sell
      		2,466,575,143 50 LSE
      03:19:45 0.003 69678928 O 0.003 0.003 Buy
      		2,404,619,282 49 LSE
      03:19:42 0.003 20000000 O 0.003 0.003 Buy
      		2,334,940,354 48 LSE
      03:19:22 0.003 1000000 O 0.003 0.003 Buy
      		2,314,940,354 47 LSE
      03:17:16 0.003 73926296 O 0.003 0.003
      		2,313,940,354 46 LSE
      03:14:53 0.003 90298148 O 0.003 0.003
      		2,240,014,058 45 LSE
      03:14:21 0.003 10000000 O 0.003 0.003
      		2,149,715,910 44 LSE
      03:13:47 0.003 3433333 O 0.003 0.003 Sell
      		2,139,715,910 43 LSE
      03:13:24 0.003 25000000 O 0.003 0.003 Sell
      		2,136,282,577 42 LSE
      03:12:50 0.003 2000000 O 0.003 0.003 Sell
      		2,111,282,577 41 LSE
      03:11:26 0.003 20000000 O 0.003 0.003 Sell
      		2,109,282,577 40 LSE
      03:10:52 0.003 103428928 O 0.003 0.003 Sell
      		2,089,282,577 39 LSE
      03:10:45 0.003 27000000 O 0.003 0.003 Sell
      		1,985,853,649 38 LSE
      03:09:37 0.003 20000000 O 0.003 0.003 Sell
      		1,958,853,649 37 LSE
      03:09:32 0.003 50614285 O 0.003 0.003 Sell
      		1,938,853,649 36 LSE
      03:08:02 0.003 4758620 O 0.003 0.003
      		1,888,239,364 35 LSE
      03:07:35 0.003 20000000 O 0.003 0.003 Sell
      		1,883,480,744 34 LSE
      03:06:44 0.003 35571785 O 0.003 0.003 Sell
      		1,863,480,744 33 LSE
      03:06:02 0.003 5034827 O 0.003 0.003
      		1,827,908,959 32 LSE
      03:05:32 0.003 50000000 O 0.003 0.003 Sell
      		1,822,874,132 31 LSE
      03:05:26 0.003 37375000 O 0.003 0.003 Sell
      		1,772,874,132 30 LSE
      03:05:09 0.003 172276206 O 0.003 0.003
      		1,735,499,132 29 LSE
      03:05:04 0.003 100000000 O 0.003 0.003
      		1,563,222,926 28 LSE
      03:04:59 0.003 12965861 O 0.003 0.003 Buy
      		1,463,222,926 27 LSE
      03:04:58 0.003 30000000 O 0.003 0.003 Buy
      		1,450,257,065 26 LSE
      03:04:52 0.003 200000000 O 0.003 0.003 Sell
      		1,420,257,065 25 LSE
      03:04:36 0.003 61955861 O 0.003 0.003 Buy
      		1,220,257,065 24 LSE
      03:04:21 0.003 30000000 O 0.003 0.003 Buy
      		1,158,301,204 23 LSE
      03:04:09 0.003 100000000 O 0.003 0.003 Buy
      		1,128,301,204 22 LSE
      03:04:03 0.003 35607142 O 0.003 0.003
      		1,028,301,204 21 LSE
      03:04:00 0.003 6930357 O 0.003 0.003 Buy
      		992,694,062 20 LSE
      03:03:56 0.003 10000000 O 0.003 0.003 Sell
      		985,763,705 19 LSE
      03:03:49 0.003 50000000 O 0.003 0.003 Buy
      		975,763,705 18 LSE
      03:03:38 0.003 200000000 O 0.003 0.003
      		925,763,705 17 LSE
      03:03:08 0.003 50000000 O 0.003 0.003 Buy
      		725,763,705 16 LSE
      03:03:06 0.003 19612142 O 0.003 0.003 Buy
      		675,763,705 15 LSE
      03:03:02 0.003 14073214 O 0.003 0.003 Buy
      		656,151,563 14 LSE
      03:03:01 0.003 35500000 O 0.003 0.003 Buy
      		642,078,349 13 LSE
      03:02:59 0.003 20000000 O 0.003 0.003 Buy
      		606,578,349 12 LSE
      03:02:54 0.003 71216071 O 0.003 0.003 Buy
      		586,578,349 11 LSE
      03:02:50 0.003 32000356 O 0.003 0.003 Buy
      		515,362,278 10 LSE
      03:02:47 0.003 75000000 O 0.003 0.003 Sell
      		483,361,922 9 LSE
      03:02:39 0.003 80000000 O 0.003 0.003 Sell
      		408,361,922 8 LSE
      03:02:34 0.003 100000000 O 0.003 0.003
      		328,361,922 7 LSE
      03:02:03 0.003 2500000 O 0.003 0.003
      		228,361,922 6 LSE
      03:01:12 0.003 50000000 O 0.002 0.003 Buy
      		225,861,922 5 LSE
      03:00:51 0.003 15269230 O 0.002 0.003 Buy
      		175,861,922 4 LSE
      03:00:42 0.003 50000000 O 0.002 0.003 Buy
      		160,592,692 3 LSE
      03:00:31 0.003 10592692 O 0.002 0.003 Buy
      		110,592,692 2 LSE
      03:00:06 0.003 100000000 O 0.002 0.003 Buy
      		100,000,000 1 LSE

      Your Recent History

      LSE
      NTVO
      Nativo Resources
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads