ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,457.09
      -0.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Nativo Resources Plc (NTVO)

      7. Nativo Resources Plc (NTVO) Trades

      Nativo Resources Plc

      Nativo Resources Plc (NTVO)

      LSE
      0.0015
      0.00
      (0.00%)
      Closed February 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NTVO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:08:16 0.003 10000000 O 0.002 0.003
      		1,520,782,393 51 LSE
      10:30:18 0.003 775193 O 0.002 0.003 Buy
      		1,510,782,393 50 LSE
      10:16:57 0.003 1131782 O 0.002 0.003 Buy
      		1,510,007,200 49 LSE
      09:42:22 0.003 186434 O 0.002 0.003 Buy
      		1,508,875,418 48 LSE
      09:41:57 0.003 38759 O 0.002 0.003 Buy
      		1,508,688,984 47 LSE
      09:41:13 0.003 116279 O 0.002 0.003 Buy
      		1,508,650,225 46 LSE
      09:40:54 0.003 77519 O 0.002 0.003 Buy
      		1,508,533,946 45 LSE
      09:34:08 0.003 3153846 O 0.002 0.003 Buy
      		1,508,456,427 44 LSE
      09:31:38 0.003 3151730 O 0.002 0.003 Buy
      		1,505,302,581 43 LSE
      09:17:48 0.003 243760399 O 0.002 0.003 Buy
      		1,502,150,851 42 LSE
      09:17:20 0.003 196850 O 0.002 0.003 Buy
      		1,258,390,452 41 LSE
      09:16:56 0.003 590551 O 0.002 0.003 Buy
      		1,258,193,602 40 LSE
      09:14:14 0.002 7402165 O 0.002 0.003 Sell
      		1,257,603,051 39 LSE
      09:00:10 0.003 38800 O 0.002 0.003
      		1,250,200,886 38 LSE
      08:49:09 0.003 4000000 O 0.002 0.003
      		1,250,162,086 37 LSE
      08:48:47 0.003 31600 O 0.002 0.003
      		1,246,162,086 36 LSE
      08:48:42 0.003 1072800 O 0.002 0.003
      		1,246,130,486 35 LSE
      08:31:52 0.003 350000000 O 0.002 0.003 Buy
      		1,245,057,686 34 LSE
      08:25:15 0.003 185000000 O 0.002 0.003
      		895,057,686 33 LSE
      08:20:43 0.002 26851724 O 0.002 0.003 Sell
      		710,057,686 32 LSE
      08:20:43 0.002 26851724 O 0.002 0.003 Sell
      		683,205,962 31 LSE
      07:57:29 0.002 6951551 O 0.002 0.003 Sell
      		656,354,238 30 LSE
      07:55:19 0.003 11619999 O 0.002 0.003
      		649,402,687 29 LSE
      07:31:15 0.003 2329365 O 0.002 0.003 Buy
      		637,782,688 28 LSE
      07:08:13 0.003 2380952 O 0.002 0.003 Buy
      		635,453,323 27 LSE
      07:03:39 0.002 22222 O 0.002 0.003 Sell
      		633,072,371 26 LSE
      07:03:35 0.002 25000000 O 0.002 0.002 Buy
      		633,050,149 25 LSE
      07:02:13 0.002 9416666 O 0.002 0.002 Buy
      		608,050,149 24 LSE
      06:21:59 0.002 416 O 0.002 0.002 Buy
      		598,633,483 23 LSE
      06:00:26 0.002 83333 O 0.002 0.002 Buy
      		598,633,067 22 LSE
      05:37:56 0.002 20500208 O 0.002 0.002 Buy
      		598,549,734 21 LSE
      05:29:30 0.002 100000000 O 0.002 0.002 Buy
      		578,049,526 20 LSE
      05:04:07 0.002 416666 O 0.002 0.002 Buy
      		478,049,526 19 LSE
      05:03:16 0.002 1106 O 0.002 0.002
      		477,632,860 18 LSE
      04:50:27 0.002 50000000 O 0.002 0.002 Buy
      		477,631,754 17 LSE
      04:10:31 0.002 35000000 O 0.002 0.002 Buy
      		427,631,754 16 LSE
      03:34:56 0.002 8375000 O 0.002 0.002 Buy
      		392,631,754 15 LSE
      03:32:52 0.002 51875000 O 0.002 0.002 Buy
      		384,256,754 14 LSE
      03:31:49 0.002 2074583 O 0.002 0.002 Buy
      		332,381,754 13 LSE
      03:15:24 0.002 100000000 O 0.002 0.002
      		330,307,171 12 LSE
      03:10:13 0.002 26851724 O 0.002 0.002 Buy
      		230,307,171 11 LSE
      03:08:03 0.002 8740740 O 0.002 0.002 Buy
      		203,455,447 10 LSE
      03:02:48 0.002 1271041 O 0.002 0.002 Buy
      		194,714,707 9 LSE
      02:34:05 0.003 1620199 O 0.002 0.003
      		193,443,666 8 LSE
      02:34:05 0.003 1620199 O 0.002 0.003
      		191,823,467 7 LSE
      02:34:05 0.002 73719814 O 0.002 0.003
      		190,203,268 6 LSE
      02:34:05 0.002 73719814 O 0.002 0.003
      		116,483,454 5 LSE
      02:33:39 0.002 14408963 O 0.002 0.003
      		42,763,640 4 LSE
      02:33:39 0.003 14408963 O 0.002 0.003
      		28,354,677 3 LSE
      02:33:39 0.002 6972857 O 0.002 0.003
      		13,945,714 2 LSE
      02:33:39 0.002 6972857 O 0.002 0.003
      		6,972,857 1 LSE

      Your Recent History

      LSE
      NTVO
      Nativo Resources
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads