ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,129.58
      0.00%
      US Tech 100
      21,550.00
      -0.11%
      Dow Jones
      44,556.34
      0.00%
      Brent Oil
      76.225
      0.97%
      Bitcoin
      96,412.05
      0.89%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Nativo Resources Plc (NTVO)

      7. Nativo Resources Plc (NTVO) Trades

      Nativo Resources Plc

      Nativo Resources Plc (NTVO)

      LSE
      0.0015
      0.00
      ( 0.00% )
      Updated: 02:44:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NTVO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:13:24 0.003 1620199 O 0.002 0.003 Buy
      		1,706,165,677 35 LSE
      11:10:18 0.003 14408963 O 0.002 0.003 Buy
      		1,704,545,478 34 LSE
      09:58:39 0.002 6972857 O 0.002 0.003 Sell
      		1,690,136,515 33 LSE
      09:55:29 0.003 8740740 O 0.002 0.003 Buy
      		1,683,163,658 32 LSE
      09:30:23 0.003 1267096 O 0.002 0.003 Buy
      		1,674,422,918 31 LSE
      09:03:48 0.002 2148 O 0.002 0.003 Sell
      		1,673,155,822 30 LSE
      08:42:53 0.003 20667082 O 0.002 0.003 Buy
      		1,673,153,674 29 LSE
      08:20:42 0.002 73719814 O 0.002 0.003 Sell
      		1,652,486,592 28 LSE
      08:19:58 0.003 239840399 O 0.002 0.003 Buy
      		1,578,766,778 27 LSE
      07:36:07 0.003 15522000 O 0.002 0.003 Buy
      		1,338,926,379 26 LSE
      07:15:34 0.002 625000 O 0.002 0.002 Buy
      		1,323,404,379 25 LSE
      07:12:42 0.002 50000000 O 0.002 0.002 Buy
      		1,322,779,379 24 LSE
      07:04:58 0.002 43627747 O 0.002 0.002
      		1,272,779,379 23 LSE
      06:11:24 0.002 66790568 O 0.002 0.002
      		1,229,151,632 22 LSE
      05:59:09 0.002 66000000 O 0.002 0.002 Sell
      		1,162,361,064 21 LSE
      05:58:14 0.002 66000000 O 0.002 0.002 Sell
      		1,096,361,064 20 LSE
      05:58:14 0.002 66000000 O 0.002 0.002 Sell
      		1,030,361,064 19 LSE
      05:56:58 0.003 142897222 O 0.002 0.002 Buy
      		964,361,064 18 LSE
      05:50:26 0.003 100000000 O 0.002 0.002
      		821,463,842 17 LSE
      05:50:26 0.003 100000000 O 0.002 0.002
      		721,463,842 16 LSE
      05:47:12 0.002 10000000 O 0.002 0.002 Buy
      		621,463,842 15 LSE
      05:46:30 0.002 15000000 O 0.002 0.002 Buy
      		611,463,842 14 LSE
      05:39:53 0.002 20687499 O 0.002 0.002 Buy
      		596,463,842 13 LSE
      05:01:54 0.002 351452014 O 0.002 0.002 Buy
      		575,776,343 12 LSE
      05:01:10 0.002 622916 O 0.002 0.002 Buy
      		224,324,329 11 LSE
      04:54:13 0.002 20667082 O 0.002 0.002 Buy
      		223,701,413 10 LSE
      04:52:36 0.002 208333 O 0.002 0.002 Buy
      		203,034,331 9 LSE
      04:40:08 0.002 10000000 O 0.002 0.002 Buy
      		202,825,998 8 LSE
      04:27:58 0.002 56375000 O 0.002 0.002 Buy
      		192,825,998 7 LSE
      04:15:06 0.002 13114333 O 0.002 0.003 Sell
      		136,450,998 6 LSE
      04:06:59 0.003 880000 O 0.002 0.003 Buy
      		123,336,665 5 LSE
      04:02:16 0.002 714285 O 0.002 0.003 Sell
      		122,456,665 4 LSE
      03:50:00 0.002 1015625 O 0.002 0.003 Sell
      		121,742,380 3 LSE
      03:33:39 0.002 20500000 O 0.002 0.003 Sell
      		120,726,755 2 LSE
      03:30:03 0.002 100226755 O 0.002 0.003 Sell
      		100,226,755 1 LSE

      Your Recent History

      LSE
      NTVO
      Nativo Resources
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads