Nativo Resources (NTVO) - Trades

Last trades on 12/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:40:07	0.002	27000000	O	0.002	0.003	Sell	774,339,608	27	LSE
11:40:02	0.002	39000000	O	0.002	0.003	Sell	747,339,608	26	LSE
11:27:52	0.003	78740	O	0.002	0.003	Buy	708,339,608	25	LSE
11:09:09	0.003	10000000	O	0.002	0.003	Buy	708,260,868	24	LSE
09:11:31	0.003	314960	O	0.002	0.003	Buy	698,260,868	23	LSE
08:58:07	0.003	393700	O	0.002	0.003	Buy	697,945,908	22	LSE
08:47:47	0.003	1000000	O	0.002	0.003		697,552,208	21	LSE
08:32:34	0.002	312708472	O	0.002	0.003	Sell	696,552,208	20	LSE
08:30:32	0.002	129333518	O	0.002	0.003	Sell	383,843,736	19	LSE
08:18:22	0.002	11200778	O	0.002	0.003	Sell	254,510,218	18	LSE
08:12:50	0.003	799999	O	0.002	0.003	Buy	243,309,440	17	LSE
06:43:06	0.003	35658	O	0.002	0.003	Buy	242,509,441	16	LSE
06:13:30	0.003	775193	O	0.002	0.003	Buy	242,473,783	15	LSE
05:14:14	0.002	3875968	O	0.002	0.003	Sell	241,698,590	14	LSE
05:12:07	0.003	3875	O	0.002	0.003	Buy	237,822,622	13	LSE
05:02:04	0.003	3875	O	0.002	0.003	Buy	237,818,747	12	LSE
04:40:47	0.003	26923	O	0.002	0.003	Buy	237,814,872	11	LSE
04:32:14	0.003	50000000	O	0.002	0.003		237,787,949	10	LSE
03:49:19	0.003	100000000	O	0.002	0.003	Buy	187,787,949	9	LSE
03:41:10	0.003	24240000	O	0.002	0.003		87,787,949	8	LSE
03:37:04	0.003	1500000	O	0.002	0.003	Buy	63,547,949	7	LSE
03:36:08	0.003	20000000	O	0.002	0.003	Buy	62,047,949	6	LSE
03:24:16	0.003	30000000	O	0.002	0.003	Buy	42,047,949	5	LSE
03:21:01	0.003	384615	O	0.002	0.003	Buy	12,047,949	4	LSE
03:13:43	0.003	5081667	O	0.002	0.003		11,663,334	3	LSE
03:13:43	0.003	5081667	O	0.002	0.003		6,581,667	2	LSE
03:11:34	0.003	1500000	O	0.002	0.003	Buy	1,500,000	1	LSE

Nativo Resources Plc (NTVO) Trades