Nativo Resources (NTVO) - Trades

Last trades on 11/29/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:43:56	0.003	303230961	O	0.002	0.003	Buy	1,651,680,160	24	LSE
11:22:01	0.003	50000000	O	0.002	0.003	Buy	1,348,449,199	23	LSE
10:52:50	0.003	20384	O	0.002	0.003	Buy	1,298,449,199	22	LSE
10:49:33	0.003	40000000	O	0.002	0.003		1,298,428,815	21	LSE
10:49:00	0.003	185000000	O	0.002	0.003	Buy	1,258,428,815	20	LSE
10:40:55	0.003	40000000	O	0.002	0.003	Buy	1,073,428,815	19	LSE
10:40:54	0.003	40000000	O	0.002	0.003	Buy	1,033,428,815	18	LSE
10:36:39	0.003	5081667	O	0.002	0.003	Buy	993,428,815	17	LSE
10:36:18	0.003	98420542	O	0.002	0.003	Buy	988,347,148	16	LSE
09:52:42	0.003	3846153	O	0.002	0.003	Buy	889,926,606	15	LSE
09:42:08	0.002	3000000	O	0.002	0.003	Sell	886,080,453	14	LSE
09:11:14	0.003	40000000	O	0.002	0.003	Buy	883,080,453	13	LSE
08:52:31	0.003	219040199	O	0.002	0.003		843,080,453	12	LSE
08:52:31	0.003	219040199	O	0.002	0.003	Buy	624,040,254	11	LSE
08:49:33	0.003	193798	O	0.002	0.003	Buy	405,000,055	10	LSE
08:04:31	0.003	219040199	O	0.002	0.003	Buy	404,806,257	9	LSE
08:03:18	0.003	7620199	O	0.002	0.003		185,766,058	8	LSE
08:03:18	0.003	7620199	O	0.002	0.003	Buy	178,145,859	7	LSE
08:02:12	0.003	440399	O	0.002	0.003	Buy	170,525,660	6	LSE
08:00:50	0.003	1350000	O	0.002	0.003	Buy	170,085,261	5	LSE
06:23:01	0.003	7620199	O	0.002	0.003	Buy	168,735,261	4	LSE
04:46:44	0.003	3952	O	0.002	0.003	Buy	161,115,062	3	LSE
04:16:03	0.002	80555555	O	0.002	0.003		161,111,110	2	LSE
04:16:01	0.002	80555555	O	0.002	0.003		80,555,555	1	LSE

Nativo Resources Plc (NTVO) Trades