Nativo Resources (NTVO) - Trades

Last trades on 11/28/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:50:51	0.002	53082918	O	0.002	0.003	Sell	401,226,208	19	LSE
10:29:34	0.002	5000000	O	0.002	0.003	Sell	348,143,290	18	LSE
10:00:18	0.002	80555555	O	0.002	0.003	Sell	343,143,290	17	LSE
09:39:46	0.003	164202	O	0.002	0.003	Buy	262,587,735	16	LSE
09:33:06	0.002	3048780	O	0.002	0.003	Sell	262,423,533	15	LSE
08:38:48	0.003	5000000	O	0.002	0.003	Buy	259,374,753	14	LSE
07:13:58	0.002	250000	O	0.002	0.003	Sell	254,374,753	13	LSE
05:18:50	0.003	2547200	O	0.002	0.003	Buy	254,124,753	12	LSE
05:15:13	0.003	400000	O	0.002	0.003	Buy	251,577,553	11	LSE
05:09:20	0.003	120000000	O	0.002	0.003		251,177,553	10	LSE
05:06:52	0.003	389105	O	0.002	0.003	Buy	131,177,553	9	LSE
05:05:13	0.003	16342	O	0.002	0.003	Buy	130,788,448	8	LSE
05:03:16	0.002	1071811	O	0.002	0.003	Sell	130,772,106	7	LSE
04:24:09	0.003	7625799	O	0.002	0.003		129,700,295	6	LSE
04:08:26	0.002	216486	O	0.002	0.003	Sell	122,074,496	5	LSE
03:21:11	0.003	47589494	O	0.002	0.003		121,858,010	4	LSE
03:21:11	0.003	47589494	O	0.002	0.003		74,268,516	3	LSE
03:20:41	0.003	5200000	O	0.002	0.003		26,679,022	2	LSE
03:07:34	0.002	21479022	O	0.002	0.003	Sell	21,479,022	1	LSE

Nativo Resources Plc (NTVO) Trades