Northern Bear Plc (NTBR)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:28:45 | 58.75 | 1812 | O | 58.0 | 65.0 | Sell | 30,312 | 6 | LSE | |
| 09:50:35 | 63.9 | 5800 | O | 58.0 | 65.0 | Buy | 28,500 | 5 | LSE | |
| 09:00:03 | 60.0 | 5000 | UT | 58.0 | 65.0 | Sell | 22,700 | 4 | LSE | |
| 04:28:22 | 62.41 | 10000 | O | 58.0 | 65.0 | Buy | 17,700 | 3 | LSE | |
| 03:06:03 | 62.41 | 1500 | O | 58.0 | 65.0 | Buy | 7,700 | 2 | LSE | |
| 03:02:00 | 61.92 | 6200 | O | 58.0 | 65.0 | Buy | 6,200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
