![Northern Bear Plc](/common/images/company/L_NTBR.png)
Northern Bear Plc (NTBR)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:27 | 60.0 | 5000 | UT | 58.0 | 65.0 | Sell | 26,257 | 4 | LSE | |
06:00:24 | 60.0 | 3752 | UT | 58.0 | 65.0 | Sell | 21,257 | 3 | LSE | |
03:40:21 | 62.41 | 8255 | O | 58.0 | 65.0 | Buy | 17,505 | 2 | LSE | |
03:03:21 | 58.75 | 9250 | O | 58.0 | 65.0 | Sell | 9,250 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.