News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744648200 | 12.67 | 0.43 | 3.51 | 12.67 | 12.67 | 12.67 | 0 |
| 1744389000 | 12.24 | 0.11 | 0.94 | 12.24 | 12.24 | 12.24 | 0 |
| 1744302600 | 12.126 | 0.63 | 5.51 | 12.126 | 12.126 | 12.126 | 0 |
| 1744216200 | 11.493 | -0.29 | -2.44 | 11.493 | 11.493 | 11.493 | 0 |
| 1744129800 | 11.781 | 0.23 | 2.02 | 11.781 | 11.781 | 11.781 | 0 |
| 1744043400 | 11.548 | -1.23 | -9.63 | 11.548 | 11.548 | 11.548 | 0 |
| 1743784200 | 12.779 | 0 | 0.00 | 12.779 | 12.779 | 12.779 | 0 |
| 1743697800 | 12.779 | -0.12 | -0.93 | 12.779 | 12.779 | 12.779 | 0 |
| 1743611400 | 12.899 | 0.13 | 0.99 | 12.899 | 12.899 | 12.899 | 0 |
| 1743525000 | 12.772 | 0.19 | 1.52 | 12.772 | 12.772 | 12.772 | 0 |
| 1743438600 | 12.581 | -0.21 | -1.60 | 12.581 | 12.581 | 12.581 | 0 |
| 1743183000 | 12.786 | -0.14 | -1.09 | 12.846 | 12.852 | 12.786 | 13135 |
| 1743096600 | 12.927 | -0.07 | -0.56 | 12.927 | 12.927 | 12.927 | 0 |
| 1743010200 | 13 | -0.11 | -0.80 | 13 | 13 | 13 | 0 |
| 1742923800 | 13.105 | -0.07 | -0.51 | 13.105 | 13.105 | 13.105 | 0 |
| 1742837400 | 13.172 | -0.02 | -0.11 | 13.21 | 13.224 | 13.172 | 8659 |
| 1742578200 | 13.187 | -0.1 | -0.75 | 13.187 | 13.187 | 13.187 | 0 |
| 1742491800 | 13.287 | -0.02 | -0.16 | 13.287 | 13.287 | 13.287 | 0 |
| 1742405400 | 13.308 | 0.13 | 0.98 | 13.308 | 13.308 | 13.308 | 0 |
| 1742319000 | 13.179 | -0.05 | -0.34 | 13.179 | 13.179 | 13.179 | 0 |
| 1742232600 | 13.224 | 0.28 | 2.15 | 13.224 | 13.224 | 13.224 | 0 |
| 1741973400 | 12.946 | 0.16 | 1.28 | 12.946 | 12.946 | 12.946 | 0 |
| 1741887000 | 12.782 | -0.09 | -0.66 | 12.782 | 12.782 | 12.782 | 0 |
| 1741800600 | 12.867 | 0.15 | 1.16 | 12.867 | 12.867 | 12.867 | 0 |
| 1741714200 | 12.719 | 0.09 | 0.72 | 12.719 | 12.719 | 12.719 | 0 |
| 1741627800 | 12.628 | -0.07 | -0.53 | 12.628 | 12.628 | 12.628 | 0 |
| 1741368600 | 12.695 | 0 | 0.02 | 12.695 | 12.695 | 12.695 | 0 |
| 1741282200 | 12.693 | 0.04 | 0.36 | 12.693 | 12.693 | 12.693 | 0 |
| 1741195800 | 12.648 | 0.35 | 2.86 | 12.702 | 12.702 | 12.648 | 19905 |
| 1741109400 | 12.296 | -0.39 | -3.08 | 12.296 | 12.296 | 12.296 | 0 |
| 1741023000 | 12.687 | 0.06 | 0.50 | 12.687 | 12.687 | 12.687 | 0 |
| 1740763800 | 12.624 | -0.15 | -1.18 | 12.624 | 12.624 | 12.624 | 0 |
| 1740677400 | 12.775 | -0.3 | -2.28 | 12.775 | 12.775 | 12.775 | 0 |
| 1740591000 | 13.073 | 0.42 | 3.30 | 13.073 | 13.073 | 13.073 | 0 |
| 1740504600 | 12.655 | -0.19 | -1.47 | 12.655 | 12.655 | 12.655 | 0 |
| 1740418200 | 12.844 | -0.17 | -1.29 | 12.844 | 12.844 | 12.844 | 0 |
| 1740159000 | 13.012 | -0.12 | -0.91 | 13.012 | 13.012 | 13.012 | 0 |
| 1740072600 | 13.131 | 0.01 | 0.08 | 13.272 | 13.272 | 13.131 | 7998 |
| 1739986200 | 13.12 | 0.02 | 0.14 | 13.12 | 13.12 | 13.12 | 0 |
| 1739899800 | 13.102 | 0.09 | 0.65 | 13.102 | 13.102 | 13.102 | 0 |
| 1739813400 | 13.017 | 0.02 | 0.16 | 13.017 | 13.017 | 13.017 | 0 |
| 1739554200 | 12.996 | 0 | 0.02 | 12.996 | 12.996 | 12.996 | 0 |
| 1739467800 | 12.994 | 0.2 | 1.53 | 12.994 | 12.994 | 12.994 | 0 |
| 1739381400 | 12.798 | -0.03 | -0.24 | 12.798 | 12.798 | 12.798 | 0 |
| 1739295000 | 12.829 | -0.02 | -0.16 | 12.829 | 12.829 | 12.829 | 0 |
| 1739208600 | 12.85 | 0.04 | 0.30 | 12.85 | 12.85 | 12.85 | 0 |
| 1738949400 | 12.811 | -0.13 | -0.97 | 12.811 | 12.811 | 12.811 | 0 |
| 1738863000 | 12.937 | 0.05 | 0.43 | 12.937 | 12.937 | 12.937 | 0 |
| 1738776600 | 12.882 | 0.12 | 0.92 | 12.882 | 12.882 | 12.882 | 0 |
| 1738690200 | 12.765 | 0.03 | 0.25 | 12.765 | 12.765 | 12.765 | 0 |
| 1738603800 | 12.733 | -0.36 | -2.76 | 12.733 | 12.733 | 12.733 | 0 |
| 1738344600 | 13.095 | 0.03 | 0.23 | 13.095 | 13.095 | 13.095 | 0 |
| 1738258200 | 13.065 | 0.21 | 1.63 | 12.998 | 13.194 | 12.998 | 7214 |
| 1738171800 | 12.856 | 0.29 | 2.31 | 12.856 | 12.856 | 12.856 | 0 |
| 1738085400 | 12.566 | -0.14 | -1.12 | 12.566 | 12.566 | 12.566 | 0 |
| 1737999000 | 12.708 | -0.87 | -6.39 | 12.708 | 12.708 | 12.708 | 0 |
| 1737739800 | 13.575 | 0.18 | 1.32 | 13.575 | 13.575 | 13.575 | 0 |
| 1737653400 | 13.398 | 0.02 | 0.17 | 13.328 | 13.438 | 13.312 | 4413 |
| 1737567000 | 13.375 | 0.01 | 0.07 | 13.375 | 13.375 | 13.375 | 0 |
| 1737480600 | 13.366 | -0.1 | -0.77 | 13.366 | 13.366 | 13.366 | 0 |
| 1737394200 | 13.47 | 0.09 | 0.67 | 13.516 | 13.634 | 13.47 | 6415 |
| 1737135000 | 13.381 | 0.16 | 1.23 | 13.381 | 13.381 | 13.381 | 0 |
| 1737048600 | 13.219 | -0 | -0.02 | 13.219 | 13.219 | 13.219 | 0 |
| 1736962200 | 13.222 | 0.31 | 2.40 | 13.222 | 13.222 | 13.222 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
