News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 12.811 | -0.13 | -0.97 | 12.811 | 12.811 | 12.811 | 0 |
| 1738863000 | 12.937 | 0.05 | 0.43 | 12.937 | 12.937 | 12.937 | 0 |
| 1738776600 | 12.882 | 0.12 | 0.92 | 12.882 | 12.882 | 12.882 | 0 |
| 1738690200 | 12.765 | 0.03 | 0.25 | 12.765 | 12.765 | 12.765 | 0 |
| 1738603800 | 12.733 | -0.36 | -2.76 | 12.733 | 12.733 | 12.733 | 0 |
| 1738344600 | 13.095 | 0.03 | 0.23 | 13.095 | 13.095 | 13.095 | 0 |
| 1738258200 | 13.065 | 0.21 | 1.63 | 12.998 | 13.194 | 12.998 | 7214 |
| 1738171800 | 12.856 | 0.29 | 2.31 | 12.856 | 12.856 | 12.856 | 0 |
| 1738085400 | 12.566 | -0.14 | -1.12 | 12.566 | 12.566 | 12.566 | 0 |
| 1737999000 | 12.708 | -0.87 | -6.39 | 12.708 | 12.708 | 12.708 | 0 |
| 1737739800 | 13.575 | 0.18 | 1.32 | 13.575 | 13.575 | 13.575 | 0 |
| 1737653400 | 13.398 | 0.02 | 0.17 | 13.328 | 13.438 | 13.312 | 4413 |
| 1737567000 | 13.375 | 0.01 | 0.07 | 13.375 | 13.375 | 13.375 | 0 |
| 1737480600 | 13.366 | -0.1 | -0.77 | 13.366 | 13.366 | 13.366 | 0 |
| 1737394200 | 13.47 | 0.09 | 0.67 | 13.516 | 13.634 | 13.47 | 6415 |
| 1737135000 | 13.381 | 0.16 | 1.23 | 13.381 | 13.381 | 13.381 | 0 |
| 1737048600 | 13.219 | -0 | -0.02 | 13.219 | 13.219 | 13.219 | 0 |
| 1736962200 | 13.222 | 0.31 | 2.40 | 13.222 | 13.222 | 13.222 | 0 |
| 1736875800 | 12.912 | 0.28 | 2.19 | 12.912 | 12.912 | 12.912 | 0 |
| 1736789400 | 12.635 | -0.26 | -1.98 | 12.635 | 12.635 | 12.635 | 0 |
| 1736530200 | 12.89 | -0.49 | -3.66 | 12.89 | 12.89 | 12.89 | 0 |
| 1736443800 | 13.38 | 0.02 | 0.16 | 13.392 | 13.434 | 13.38 | 4688 |
| 1736357400 | 13.358 | -0.4 | -2.89 | 13.358 | 13.358 | 13.358 | 0 |
| 1736271000 | 13.755 | -0.04 | -0.25 | 13.755 | 13.755 | 13.755 | 0 |
| 1736184600 | 13.79 | 0.33 | 2.43 | 13.79 | 13.79 | 13.79 | 0 |
| 1735925400 | 13.463 | 0.17 | 1.27 | 13.463 | 13.463 | 13.463 | 0 |
| 1735839000 | 13.294 | 0.17 | 1.30 | 13.294 | 13.294 | 13.294 | 0 |
| 1735666200 | 13.123 | 0 | 0.00 | 13.123 | 13.123 | 13.123 | 0 |
| 1735579800 | 13.123 | -0.15 | -1.13 | 13.123 | 13.123 | 13.123 | 0 |
| 1735320600 | 13.273 | 0.01 | 0.06 | 13.273 | 13.273 | 13.273 | 0 |
| 1735061400 | 13.265 | 0 | 0.00 | 13.265 | 13.265 | 13.265 | 0 |
| 1734975000 | 13.265 | 0.01 | 0.10 | 13.265 | 13.265 | 13.265 | 0 |
| 1734715800 | 13.252 | 0.1 | 0.76 | 13.252 | 13.252 | 13.252 | 0 |
| 1734629400 | 13.152 | -0.35 | -2.56 | 13.152 | 13.152 | 13.152 | 0 |
| 1734543000 | 13.497 | 0.06 | 0.47 | 13.497 | 13.497 | 13.497 | 0 |
| 1734456600 | 13.434 | -0.13 | -0.99 | 13.434 | 13.434 | 13.434 | 0 |
| 1734370200 | 13.568 | 0.02 | 0.15 | 13.568 | 13.568 | 13.568 | 0 |
| 1734111000 | 13.548 | -0.09 | -0.67 | 13.548 | 13.548 | 13.548 | 0 |
| 1734024600 | 13.64 | -0.07 | -0.53 | 13.64 | 13.64 | 13.64 | 0 |
| 1733938200 | 13.712 | 0.04 | 0.31 | 13.712 | 13.712 | 13.712 | 0 |
| 1733851800 | 13.67 | -0.28 | -2.04 | 13.67 | 13.67 | 13.67 | 0 |
| 1733765400 | 13.954 | 0.04 | 0.25 | 13.954 | 13.954 | 13.954 | 0 |
| 1733506200 | 13.919 | -0.11 | -0.75 | 13.919 | 13.919 | 13.919 | 0 |
| 1733419800 | 14.024 | 0.08 | 0.55 | 14.024 | 14.024 | 14.024 | 0 |
| 1733333400 | 13.947 | -0.08 | -0.54 | 13.947 | 13.947 | 13.947 | 0 |
| 1733247000 | 14.023 | -0.09 | -0.61 | 14.023 | 14.023 | 14.023 | 0 |
| 1733160600 | 14.109 | -0.07 | -0.49 | 14.109 | 14.109 | 14.109 | 0 |
| 1732901400 | 14.178 | 0.01 | 0.06 | 14.178 | 14.178 | 14.178 | 0 |
| 1732815000 | 14.17 | 0.08 | 0.55 | 14.17 | 14.17 | 14.17 | 0 |
| 1732728600 | 14.093 | 0.11 | 0.77 | 14.093 | 14.093 | 14.093 | 0 |
| 1732642200 | 13.985 | -0.1 | -0.73 | 13.985 | 13.985 | 13.985 | 0 |
| 1732555800 | 14.088 | 0.16 | 1.19 | 14.088 | 14.088 | 14.088 | 0 |
| 1732296600 | 13.923 | 0.02 | 0.13 | 13.923 | 13.923 | 13.923 | 0 |
| 1732210200 | 13.905 | 0.12 | 0.90 | 13.905 | 13.905 | 13.905 | 0 |
| 1732123800 | 13.781 | -0.02 | -0.15 | 13.781 | 13.781 | 13.781 | 0 |
| 1732037400 | 13.802 | 0.01 | 0.04 | 13.802 | 13.802 | 13.802 | 0 |
| 1731951000 | 13.796 | -0.05 | -0.38 | 13.796 | 13.796 | 13.796 | 0 |
| 1731691800 | 13.849 | 0.08 | 0.60 | 13.849 | 13.849 | 13.849 | 0 |
| 1731605400 | 13.766 | 0.01 | 0.07 | 13.766 | 13.766 | 13.766 | 0 |
| 1731519000 | 13.756 | 0.18 | 1.36 | 13.756 | 13.756 | 13.756 | 0 |
| 1731432600 | 13.572 | -0.34 | -2.42 | 13.572 | 13.572 | 13.572 | 0 |
| 1731346200 | 13.909 | 0.17 | 1.24 | 13.828 | 13.972 | 13.828 | 137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
