Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ls 2x Netflix | NFL2 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.15 | 2.93% | 40.2385 | 11:35:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.2385 | 39.0925 |
NFL2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NFL2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 39.0925 | 0.59 | 1.55% | 39.0925 | 39.0925 | 39.0925 | 0 |
| May 16 2024 | 38.4975 | 0.12 | 0.31% | 38.4975 | 38.4975 | 38.4975 | 0 |
| May 15 2024 | 38.3785 | -0.53 | -1.36% | 38.3785 | 38.3785 | 38.3785 | 0 |
| May 14 2024 | 38.9075 | 1.06 | 2.81% | 38.9075 | 38.9075 | 38.9075 | 0 |
| May 13 2024 | 37.8455 | -0.75 | -1.94% | 37.8455 | 37.8455 | 37.8455 | 0 |
| May 10 2024 | 38.5925 | 0.00 | -0.01% | 38.5925 | 38.5925 | 38.5925 | 0 |
| May 09 2024 | 38.5955 | 0.02 | 0.04% | 38.5955 | 38.5955 | 38.5955 | 0 |
| May 08 2024 | 38.579 | 1.32 | 3.54% | 38.579 | 38.579 | 38.579 | 0 |
| May 07 2024 | 37.2585 | 3.38 | 9.97% | 37.2585 | 37.2585 | 37.2585 | 0 |
| May 03 2024 | 33.88 | 1.62 | 5.03% | 33.88 | 33.88 | 33.88 | 0 |
| May 02 2024 | 32.2585 | 1.57 | 5.12% | 31.445 | 33.706 | 29.659 | 100 |
| May 01 2024 | 30.688 | -0.53 | -1.70% | 30.581 | 30.7305 | 29.9255 | 5 |
| Apr 30 2024 | 31.2195 | -0.64 | -2.01% | 31.2195 | 31.2195 | 31.2195 | 0 |
| Apr 29 2024 | 31.86 | 0.16 | 0.49% | 32.217 | 33.9645 | 29.8035 | 99 |
| Apr 26 2024 | 31.7045 | -0.32 | -0.99% | 32.725 | 34.434 | 30.1065 | 196 |
| Apr 25 2024 | 32.0225 | 0.31 | 0.99% | 32.0225 | 32.0225 | 32.0225 | 0 |
| Apr 24 2024 | 31.7085 | -1.66 | -4.97% | 34.595 | 36.201 | 31.524 | 174 |
| Apr 23 2024 | 33.368 | 1.79 | 5.68% | 33.368 | 33.368 | 33.368 | 0 |
| Apr 22 2024 | 31.574 | -0.71 | -2.19% | 31.859 | 33.683 | 29.0315 | 198 |
