Ls 2x Netflix (NFL2)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 68.702 | 0.39 | 0.57 | 68.364 | 72.545 | 66.1785 | 13 |
| 1737394200 | 68.3095 | -0.12 | -0.17 | 67.678 | 71.402 | 57.398 | 13 |
| 1737135000 | 68.4245 | 0.67 | 0.99 | 68.4245 | 68.4245 | 68.4245 | 0 |
| 1737048600 | 67.7565 | 1.79 | 2.72 | 67.808 | 71.9025 | 61.569 | 35 |
| 1736962200 | 65.9655 | 1.87 | 2.92 | 65.9655 | 65.9655 | 65.9655 | 1 |
| 1736875800 | 64.0925 | -0.13 | -0.20 | 64.0925 | 64.0925 | 64.0925 | 0 |
| 1736789400 | 64.218 | -0.86 | -1.32 | 64.218 | 64.218 | 64.218 | 0 |
| 1736530200 | 65.075 | -5.17 | -7.36 | 65.075 | 65.075 | 65.075 | 0 |
| 1736443800 | 70.2485 | -1.35 | -1.89 | 70.2485 | 70.2485 | 70.2485 | 0 |
| 1736357400 | 71.602 | 0.27 | 0.37 | 71.602 | 71.602 | 71.602 | 0 |
| 1736271000 | 71.335 | -0.56 | -0.78 | 71.335 | 71.335 | 71.335 | 0 |
| 1736184600 | 71.8945 | -1.12 | -1.54 | 71.8945 | 71.8945 | 71.8945 | 2 |
| 1735925400 | 73.018 | -1.04 | -1.40 | 73.018 | 73.018 | 73.018 | 0 |
| 1735839000 | 74.056 | -0.64 | -0.85 | 74.056 | 74.056 | 74.056 | 0 |
| 1735666200 | 74.693 | 0 | 0.00 | 74.693 | 74.693 | 74.693 | 0 |
| 1735579800 | 74.693 | -0.97 | -1.28 | 74.693 | 74.693 | 74.693 | 0 |
| 1735320600 | 75.658 | -0.97 | -1.27 | 79 | 82.843 | 74.378 | 34 |
| 1735061400 | 76.6295 | 0 | 0.00 | 76.6295 | 76.6295 | 76.6295 | 0 |
| 1734975000 | 76.6295 | -0.63 | -0.82 | 76.6295 | 76.6295 | 76.6295 | 0 |
| 1734715800 | 77.262 | 0.79 | 1.03 | 77.262 | 77.262 | 77.262 | 0 |
| 1734629400 | 76.473 | -1.56 | -2.00 | 75.974 | 76.9685 | 75.513 | 43 |
| 1734543000 | 78.0355 | -1.68 | -2.10 | 78.806 | 81.2185 | 74.5535 | 8 |
| 1734456600 | 79.7125 | 0.19 | 0.24 | 79.7125 | 79.7125 | 79.7125 | 0 |
| 1734370200 | 79.522 | 1.44 | 1.85 | 79.522 | 79.522 | 79.522 | 0 |
| 1734111000 | 78.081 | -2.47 | -3.07 | 78.081 | 78.081 | 78.081 | 0 |
| 1734024600 | 80.5505 | -1.71 | -2.07 | 81.394 | 81.5355 | 80.2445 | 61 |
| 1733938200 | 82.256 | 3.47 | 4.40 | 82.256 | 82.256 | 82.256 | 0 |
| 1733851800 | 78.786 | 1.52 | 1.96 | 78.786 | 78.786 | 78.786 | 80 |
| 1733765400 | 77.268 | -2.62 | -3.28 | 82 | 83.9245 | 76.3285 | 1202 |
| 1733506200 | 79.8865 | 0.35 | 0.44 | 78.55 | 81.7025 | 76.0615 | 1010 |
| 1733419800 | 79.5395 | 1.93 | 2.48 | 78.557 | 81.128 | 76.894 | 1 |
| 1733333400 | 77.612 | 2.49 | 3.31 | 77.612 | 77.612 | 77.612 | 0 |
| 1733247000 | 75.1265 | 0.01 | 0.01 | 76.046 | 77.297 | 73.3795 | 10 |
| 1733160600 | 75.1205 | 0.48 | 0.64 | 75.1205 | 75.1205 | 75.1205 | 0 |
| 1732901400 | 74.641 | 1.27 | 1.73 | 74.641 | 74.641 | 74.641 | 0 |
| 1732815000 | 73.3745 | 3.28 | 4.68 | 73.3745 | 73.3745 | 73.3745 | 0 |
| 1732728600 | 70.091 | -2.49 | -3.43 | 72.59 | 73.81 | 69.379 | 45 |
| 1732642200 | 72.581 | 0.59 | 0.82 | 70.203 | 73.795 | 68.266 | 45 |
| 1732555800 | 71.9925 | -4.63 | -6.04 | 77.135 | 78.5735 | 70.9985 | 53 |
| 1732296600 | 76.6185 | 0.3 | 0.39 | 76.583 | 81.3685 | 73.8055 | 404 |
| 1732210200 | 76.3185 | 3.92 | 5.41 | 74 | 77.58 | 71.4015 | 80 |
| 1732123800 | 72.4015 | 2.87 | 4.12 | 72.398 | 75.7825 | 69.4995 | 81 |
| 1732037400 | 69.5335 | 2.28 | 3.39 | 69.5335 | 69.5335 | 69.5335 | 0 |
| 1731951000 | 67.251 | 3.52 | 5.53 | 63 | 67.36 | 60.491 | 103 |
| 1731691800 | 63.7265 | -2.68 | -4.04 | 63.7265 | 63.7265 | 63.7265 | 0 |
| 1731605400 | 66.41 | 1.01 | 1.55 | 66.41 | 66.41 | 66.41 | 0 |
| 1731519000 | 65.397499 | 2.99 | 4.79 | 63.47 | 66.9465 | 61.1875 | 12 |
| 1731432600 | 62.407 | 1.02 | 1.66 | 62.407 | 62.407 | 62.407 | 0 |
| 1731346200 | 61.389 | 1.99 | 3.35 | 63.025 | 63.025 | 58.891 | 67 |
| 1731087000 | 59.3975 | 0.34 | 0.58 | 59.831 | 62.4575 | 58.831 | 8 |
| 1731000600 | 59.056 | 2.68 | 4.75 | 58.028 | 59.9295 | 56.974 | 6 |
| 1730914200 | 56.3765 | 0.92 | 1.66 | 57.435 | 58.136 | 54.276 | 1520 |
| 1730827800 | 55.4535 | 0.75 | 1.36 | 55.4535 | 55.4535 | 55.4535 | 0 |
| 1730741400 | 54.707 | -0.26 | -0.48 | 54.701 | 55.601 | 52.3135 | 61 |
| 1730482200 | 54.9705 | 0.51 | 0.94 | 54.9705 | 54.9705 | 54.9705 | 0 |
| 1730395800 | 54.4595 | -0.36 | -0.66 | 54.4595 | 54.4595 | 54.4595 | 0 |
| 1730309400 | 54.823 | 0.25 | 0.46 | 54.823 | 54.823 | 54.823 | 0 |
| 1730223000 | 54.57 | 0.63 | 1.17 | 53.5 | 54.6255 | 53.245 | 12 |
| 1730136600 | 53.9415 | -1.22 | -2.20 | 53.9415 | 53.9415 | 53.9415 | 0 |
| 1729873800 | 55.1565 | 1.8 | 3.38 | 55.1565 | 55.1565 | 55.1565 | 0 |
| 1729787400 | 53.352 | -0.83 | -1.53 | 53.77 | 55.4545 | 52.1925 | 20 |
| 1729701000 | 54.181 | -1.91 | -3.40 | 54.181 | 54.181 | 54.181 | 0 |
| 1729614600 | 56.0875 | 0.49 | 0.89 | 56.311 | 57.7685 | 54.0845 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
