ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,869.75
      0.14%
      US Tech 100
      19,983.54
      -0.14%
      Dow Jones
      43,379.64
      0.32%
      Brent Oil
      72.675
      -0.99%
      Bitcoin
      82,267.62
      -2.87%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Futuredefencetf (NATP)

      7. Futuredefencetf (NATP) Trades

      Futuredefencetf

      Futuredefencetf (NATP)

      LSE
      1,054.80
      -20.10
      ( -1.87% )
      Updated: 09:30:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NATP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:38 1073.03 92 O 1072.4 1073.8 Sell
      		229,773 330 LSE
      11:19:54 1074.778 111 O 1073.2 1074.8 Buy
      		229,681 329 LSE
      11:19:13 1074.8 1 O 1073.4 1074.8 Buy
      		229,570 328 LSE
      11:16:37 1074.2 10 AT 1074.2 1074.6 Sell
      		229,569 327 LSE
      11:13:07 1072.01 138 O 1071.2 1073.0 Sell
      		229,559 326 LSE
      11:13:06 1072.715 1398 O 1071.2 1073.0 Buy
      		229,421 325 LSE
      11:10:26 1071.23 1000 O 1070.6 1072.4 Sell
      		228,023 324 LSE
      11:10:08 1072.4 3 O 1070.6 1072.4 Buy
      		227,023 323 LSE
      11:08:47 1072.0 1265 AT 1070.2 1072.0 Buy
      		227,020 322 LSE
      11:07:35 1071.8 2 O 1070.4 1071.8 Buy
      		225,755 321 LSE
      11:07:29 1071.8 186 O 1070.0 1071.8 Buy
      		225,753 320 LSE
      11:07:05 1071.8 5 O 1070.0 1071.8 Buy
      		225,567 319 LSE
      11:01:55 1070.83 135 O 1070.0 1071.6 Buy
      		225,562 318 LSE
      11:01:53 1070.0 21 O 1070.0 1071.6 Sell
      		225,427 317 LSE
      10:48:26 1072.246 699 O 1070.4 1072.4 Buy
      		225,406 316 LSE
      10:41:04 1071.4 9 O 1069.6 1071.4 Buy
      		224,707 315 LSE
      10:40:48 1070.81 55 O 1069.6 1071.4 Buy
      		224,698 314 LSE
      10:40:21 1071.8 15 O 1070.2 1071.8 Buy
      		224,643 313 LSE
      10:36:45 1069.323 203 O 1069.2 1070.8 Sell
      		224,628 312 LSE
      10:36:21 1069.6 25 O 1068.4 1069.6 Buy
      		224,425 311 LSE
      10:29:44 1070.4 2909 AT 1070.2 1070.4 Buy
      		224,400 310 LSE
      10:29:44 1070.4 1487 AT 1070.4 1073.0 Sell
      		221,491 309 LSE
      10:27:50 1070.0 4 O 1070.2 1072.0 Sell
      		220,004 308 LSE
      10:27:50 1072.0 10 O 1070.2 1072.0 Buy
      		220,000 307 LSE
      10:26:54 1070.954 2165 O 1069.8 1072.0 Buy
      		219,990 306 LSE
      10:22:27 1070.0 5 O 1070.2 1073.0 Sell
      		217,825 305 LSE
      10:19:55 1069.829 500 O 1068.4 1070.6 Buy
      		217,820 304 LSE
      10:16:28 1069.071 164 O 1067.2 1069.2 Buy
      		217,320 303 LSE
      10:15:34 1068.68 10 O 1066.4 1068.8 Buy
      		217,156 302 LSE
      10:15:17 1068.8 1 O 1066.4 1068.8 Buy
      		217,146 301 LSE
      10:13:55 1068.308 468 O 1066.8 1069.2 Buy
      		217,145 300 LSE
      10:13:11 1067.43 468 O 1066.0 1067.8 Buy
      		216,677 299 LSE
      10:12:28 1065.887 2814 O 1064.6 1067.0 Buy
      		216,209 298 LSE
      10:08:17 1064.231 375 O 1062.4 1064.6 Buy
      		213,395 297 LSE
      10:08:16 1064.032 1879 O 1062.4 1064.6 Buy
      		213,020 296 LSE
      10:06:58 1064.177 328 O 1062.8 1065.0 Buy
      		211,141 295 LSE
      10:06:06 1062.6 5569 AT 1062.6 1064.8 Sell
      		210,813 294 LSE
      10:05:51 1063.2 6 O 1063.2 1065.6 Sell
      		205,244 293 LSE
      10:04:16 1063.0 943 AT 1062.0 1063.0 Buy
      		205,238 292 LSE
      10:04:08 1063.0 14 O 1058.0 1063.0 Buy
      		204,295 291 LSE
      10:03:52 1061.714 1130 O 1060.4 1062.6 Buy
      		204,281 290 LSE
      10:02:35 1060.443 94 O 1059.8 1061.8 Sell
      		203,151 289 LSE
      10:02:35 1061.88 14 O 1059.8 1061.8 Buy
      		203,057 288 LSE
      10:02:31 1059.4 30 O 1059.6 1062.0 Sell
      		203,043 287 LSE
      10:02:27 1059.434 3775 O 1059.8 1062.0 Sell
      		203,013 286 LSE
      10:02:04 1060.69 989 O 1059.4 1061.4 Buy
      		199,238 285 LSE
      10:01:58 1059.806 943 O 1058.6 1060.8 Buy
      		198,249 284 LSE
      10:01:51 1058.4 50 O 1058.4 1061.4 Sell
      		197,306 283 LSE
      10:01:51 1068.2 2 O 1058.4 1061.4 Buy
      		197,256 282 LSE
      10:01:49 1058.77 11606 O 1058.4 1060.0 Sell
      		197,254 281 LSE
      10:01:04 1060.1 10 O 1059.0 1062.4 Sell
      		185,648 280 LSE
      10:01:00 1060.1 2 O 1059.4 1061.4 Sell
      		185,638 279 LSE
      10:00:18 1064.0 20 O 1061.0 1063.8 Buy
      		185,636 278 LSE
      10:00:18 1064.0 10 O 1061.0 1063.8 Buy
      		185,616 277 LSE
      10:00:18 1064.0 1 O 1061.0 1063.8 Buy
      		185,606 276 LSE
      09:58:50 1065.0 140 O 1063.4 1065.4 Buy
      		185,605 275 LSE
      09:58:31 1063.0 86 O 1063.0 1065.0 Sell
      		185,465 274 LSE
      09:56:41 1065.69 25 O 1064.4 1066.8 Buy
      		185,379 273 LSE
      09:56:25 1067.6 3 O 1065.2 1067.6 Buy
      		185,354 272 LSE
      09:55:07 1067.814 280 O 1064.4 1069.2 Buy
      		185,351 271 LSE
      09:54:20 1069.6 1158 O 1067.0 1069.6 Buy
      		185,071 270 LSE
      09:54:16 1069.6 261 O 1067.4 1069.6 Buy
      		183,913 269 LSE
      09:54:16 1069.6 1167 AT 1067.4 1069.6 Buy
      		183,652 268 LSE
      09:53:52 1070.0 5 O 1067.4 1070.0 Buy
      		182,485 267 LSE
      09:53:32 1070.0 46 AT 1070.0 1070.4 Sell
      		182,480 266 LSE
      09:53:30 1070.76 28 O 1070.0 1070.4 Buy
      		182,434 265 LSE
      09:53:29 1070.4 20 O 1070.0 1070.4 Buy
      		182,406 264 LSE
      09:53:29 1071.14 136 O 1070.0 1070.4 Buy
      		182,386 263 LSE
      09:51:44 1070.45 177 O 1070.0 1071.0 Sell
      		182,250 262 LSE
      09:51:36 1070.45 51 O 1070.0 1071.0 Sell
      		182,073 261 LSE
      09:47:15 1071.578 210 O 1070.6 1072.6 Sell
      		182,022 260 LSE
      09:46:27 1072.4 4 O 1070.6 1072.4 Buy
      		181,812 259 LSE
      09:42:11 1071.978 932 O 1070.0 1072.0 Buy
      		181,808 258 LSE
      09:41:55 1072.6 250 AT 1070.4 1072.6 Buy
      		180,876 257 LSE
      09:40:29 1074.228 465 O 1072.8 1074.8 Buy
      		180,626 256 LSE
      09:39:43 1073.021 105 O 1073.0 1075.0 Sell
      		180,161 255 LSE
      09:39:32 1074.975 417 O 1073.0 1075.4 Buy
      		180,056 254 LSE
      09:38:12 1073.97 91 O 1073.2 1074.8 Sell
      		179,639 253 LSE
      09:30:59 1071.777 4665 O 1070.2 1073.8 Sell
      		179,548 252 LSE
      09:30:45 1071.782 45 O 1070.2 1073.8 Sell
      		174,883 251 LSE

      Your Recent History

      LSE
      NATP
      Futuredefencetf
      BIT
      UC5255
      Unicredit Bank
      BIT
      UC6FVM
      Unicredit Bank
      BIT
      UC5F1J
      Unicredit Bank
      BIT
      F21029
      Vontobel Financial Produ...
      BIT
      XSLR
      Xtrackers Ie Physical Si...
      BIT
      F39299
      Vontobel Financial Produ...
      BIT
      UC6Y6F
      Unicredit Bank
      TSXV
      IB
      IBC Advanced Alloys
      BIT
      UC72NC
      Unicredit Bank
      BIT
      UC1MGJ
      Unicredit Bank
      ASX
      VTXO
      Vertex Minerals
      BIT
      NSCIT0553254
      Cassa Depositi e Prestiti
      BIT
      UV4KR1
      Unicredit Bank
      BIT
      UC8374
      Unicredit Bank
      BIT
      Q00556
      Leonteq Securities
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads