ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,869.08
      0.13%
      US Tech 100
      19,967.60
      -0.22%
      Dow Jones
      43,316.53
      0.18%
      Brent Oil
      72.80
      -0.82%
      Bitcoin
      84,490.09
      -0.26%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Futuredefencetf (NATP)

      7. Futuredefencetf (NATP) Trades

      Futuredefencetf

      Futuredefencetf (NATP)

      LSE
      1,061.00
      -13.90
      (-1.29%)
      Closed February 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NATP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:59:30 1070.333 279 O 1068.6 1071.2 Buy
      		110,955 151 LSE
      05:59:08 1069.0 37 O 1069.0 1071.2 Sell
      		110,676 150 LSE
      05:54:59 1069.806 280 O 1068.2 1070.2 Buy
      		110,639 149 LSE
      05:54:55 1069.789 46 O 1068.2 1070.2 Buy
      		110,359 148 LSE
      05:52:02 1069.829 760 O 1068.2 1070.2 Buy
      		110,313 147 LSE
      05:50:24 1070.2 10 AT 1068.2 1070.2 Buy
      		109,553 146 LSE
      05:49:45 1069.433 378 O 1068.0 1070.2 Buy
      		109,543 145 LSE
      05:47:18 1069.698 467 O 1068.0 1071.0 Buy
      		109,165 144 LSE
      05:46:58 1069.687 42 O 1068.0 1070.6 Buy
      		108,698 143 LSE
      05:45:33 1069.447 372 O 1067.6 1070.6 Buy
      		108,656 142 LSE
      05:43:22 1069.421 56 O 1068.0 1070.6 Buy
      		108,284 141 LSE
      05:42:34 1070.2 2 O 1068.0 1070.2 Buy
      		108,228 140 LSE
      05:39:09 1069.577 92 O 1068.0 1070.4 Buy
      		108,226 139 LSE
      05:36:48 1070.2 2 O 1067.6 1070.2 Buy
      		108,134 138 LSE
      05:35:47 1069.059 93 O 1067.6 1070.0 Buy
      		108,132 137 LSE
      05:32:23 1068.705 713 O 1067.6 1069.8 Buy
      		108,039 136 LSE
      05:32:00 1068.735 523 O 1067.6 1070.0 Sell
      		107,326 135 LSE
      05:31:51 1068.725 225 O 1067.6 1070.0 Sell
      		106,803 134 LSE
      05:31:48 1068.78 250 O 1067.6 1070.0 Sell
      		106,578 133 LSE
      05:30:32 1070.0 20 O 1068.0 1070.0 Buy
      		106,328 132 LSE
      05:27:47 1069.339 677 O 1068.0 1070.2 Buy
      		106,308 131 LSE
      05:27:41 1069.36 225 O 1068.0 1070.2 Buy
      		105,631 130 LSE
      05:23:46 1069.788 3739 O 1068.4 1070.6 Buy
      		105,406 129 LSE
      05:22:34 1070.6 2 O 1068.4 1070.6 Buy
      		101,667 128 LSE
      05:17:29 1069.342 3086 O 1067.8 1070.4 Buy
      		101,665 127 LSE
      05:16:35 1069.367 18 O 1067.8 1070.2 Buy
      		98,579 126 LSE
      05:15:23 1067.8 13 O 1067.8 1070.2 Sell
      		98,561 125 LSE
      05:12:36 1069.168 466 O 1067.4 1070.0 Buy
      		98,548 124 LSE
      05:07:05 1069.095 64 O 1067.8 1070.0 Buy
      		98,082 123 LSE
      05:06:03 1068.941 187 O 1067.4 1070.0 Buy
      		98,018 122 LSE
      05:05:43 1069.074 2522 O 1067.6 1070.0 Buy
      		97,831 121 LSE
      05:05:34 1069.06 130 O 1067.6 1070.0 Buy
      		95,309 120 LSE
      05:00:26 1069.404 373 O 1068.0 1069.8 Buy
      		95,179 119 LSE
      04:59:15 1069.43 750 O 1068.0 1069.8 Buy
      		94,806 118 LSE
      04:58:24 1069.429 139 O 1067.2 1069.8 Buy
      		94,056 117 LSE
      04:57:47 1068.836 887 O 1067.2 1069.8 Buy
      		93,917 116 LSE
      04:57:00 1068.775 934 O 1067.2 1069.8 Buy
      		93,030 115 LSE
      04:56:09 1069.8 200 AT 1067.6 1069.8 Buy
      		92,096 114 LSE
      04:52:29 1068.892 276 O 1067.2 1069.8 Buy
      		91,896 113 LSE
      04:51:52 1069.117 185 O 1067.6 1069.8 Buy
      		91,620 112 LSE
      04:49:25 1069.219 3365 O 1067.6 1069.4 Buy
      		91,435 111 LSE
      04:48:23 1069.4 70 O 1067.6 1069.4 Buy
      		88,070 110 LSE
      04:47:54 1069.219 183 O 1067.6 1069.4 Buy
      		88,000 109 LSE
      04:44:50 1068.407 935 O 1067.2 1069.4 Buy
      		87,817 108 LSE
      04:44:26 1069.8 55 O 1067.2 1069.8 Buy
      		86,882 107 LSE
      04:43:52 1068.37 467 O 1066.8 1069.8 Buy
      		86,827 106 LSE
      04:43:17 1069.03 467 O 1066.8 1069.8 Buy
      		86,360 105 LSE
      04:40:27 1068.759 70 O 1067.2 1069.2 Buy
      		85,893 104 LSE
      04:38:28 1069.0 500 O 1067.6 1069.4 Buy
      		85,823 103 LSE
      04:33:48 1068.81 99 O 1068.0 1069.8 Sell
      		85,323 102 LSE
      04:33:44 1068.81 92 O 1068.0 1069.8 Sell
      		85,224 101 LSE

      Your Recent History

      LSE
      NATP
      Futuredefencetf
      BIT
      I08078
      Intesa Sanpaolo
      BIT
      UC4CSH
      Unicredit Bank
      BIT
      I06819
      Intesa Sanpaolo
      BIT
      UC4AZL
      Unicredit Bank
      TG
      7WW
      Zinnwald Lithium
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads