ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,559.76
      0.99%
      US Tech 100
      19,272.40
      1.38%
      Dow Jones
      40,390.43
      0.26%
      Brent Oil
      81.595
      -0.83%
      Bitcoin
      67,324.81
      -1.22%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. N4 Pharma Plc (N4P)

      7. N4 Pharma Plc (N4P) Trades

      N4 Pharma Plc

      N4 Pharma Plc (N4P)

      LSE
      0.45
      0.00
      (0.00%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest N4P Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:05:11 0.4 500 O 0.4 0.5 Sell
      		528,069 105 LSE
      11:05:11 0.5 660 O 0.4 0.5 Buy
      		527,569 104 LSE
      11:05:11 0.5 3540 O 0.4 0.5 Buy
      		526,909 103 LSE
      11:05:11 0.5 2000 O 0.4 0.5 Buy
      		523,369 102 LSE
      11:05:10 0.4 6700 O 0.4 0.5 Sell
      		521,369 101 LSE
      11:05:10 0.5 950 O 0.4 0.5 Buy
      		514,669 100 LSE
      11:05:10 0.4 950 O 0.4 0.5 Sell
      		513,719 99 LSE
      11:05:10 0.5 857 O 0.4 0.5 Buy
      		512,769 98 LSE
      11:05:10 0.5 1000 O 0.4 0.5 Buy
      		511,912 97 LSE
      11:05:10 0.4 857 O 0.4 0.5 Sell
      		510,912 96 LSE
      09:46:19 0.425 50000 O 0.4 0.5 Sell
      		510,055 95 LSE
      08:13:15 0.475 105545 O 0.4 0.5 Buy
      		460,055 94 LSE
      06:59:21 0.5 400 O 0.4 0.5 Buy
      		354,510 93 LSE
      06:58:46 0.5 600 O 0.4 0.5 Buy
      		354,110 92 LSE
      06:09:06 0.4 3000 O 0.4 0.5 Sell
      		353,510 91 LSE
      06:09:06 0.4 776 O 0.4 0.5 Sell
      		350,510 90 LSE
      06:09:06 0.5 4000 O 0.4 0.5 Buy
      		349,734 89 LSE
      06:09:06 0.4 232 O 0.4 0.5 Sell
      		345,734 88 LSE
      06:09:06 0.4 4000 O 0.4 0.5 Sell
      		345,502 87 LSE
      06:09:06 0.5 12000 O 0.4 0.5 Buy
      		341,502 86 LSE
      06:09:06 0.5 5000 O 0.4 0.5 Buy
      		329,502 85 LSE
      06:09:06 0.4 600 O 0.4 0.5 Sell
      		324,502 84 LSE
      06:09:06 0.5 20000 O 0.4 0.5 Buy
      		323,902 83 LSE
      06:09:06 0.5 332 O 0.4 0.5 Buy
      		303,902 82 LSE
      06:09:06 0.5 220 O 0.4 0.5 Buy
      		303,570 81 LSE
      06:09:06 0.5 800 O 0.4 0.5 Buy
      		303,350 80 LSE
      06:09:06 0.5 302 O 0.4 0.5 Buy
      		302,550 79 LSE
      06:09:06 0.5 1700 O 0.4 0.5 Buy
      		302,248 78 LSE
      06:09:06 0.5 400 O 0.4 0.5 Buy
      		300,548 77 LSE
      06:09:06 0.5 556 O 0.4 0.5 Buy
      		300,148 76 LSE
      06:09:06 0.5 1999 O 0.4 0.5 Buy
      		299,592 75 LSE
      06:09:06 0.5 200 O 0.4 0.5 Buy
      		297,593 74 LSE
      06:09:06 0.4 3200 O 0.4 0.5 Sell
      		297,393 73 LSE
      06:09:06 0.5 2000 O 0.4 0.5 Buy
      		294,193 72 LSE
      06:09:06 0.5 5000 O 0.4 0.5 Buy
      		292,193 71 LSE
      06:09:06 0.4 2200 O 0.4 0.5 Sell
      		287,193 70 LSE
      06:09:06 0.5 4000 O 0.4 0.5 Buy
      		284,993 69 LSE
      06:09:06 0.5 200 O 0.4 0.5 Buy
      		280,993 68 LSE
      06:09:06 0.4 44908 O 0.4 0.5 Sell
      		280,793 67 LSE
      06:09:06 0.5 206 O 0.4 0.5 Buy
      		235,885 66 LSE
      04:31:27 0.4 600 O 0.4 0.5 Sell
      		235,679 65 LSE
      04:31:27 0.4 1000 O 0.4 0.5 Sell
      		235,079 64 LSE
      04:31:27 0.5 1000 O 0.4 0.5 Buy
      		234,079 63 LSE
      04:31:27 0.5 200 O 0.4 0.5 Buy
      		233,079 62 LSE
      04:31:27 0.4 1000 O 0.4 0.5 Sell
      		232,879 61 LSE
      04:31:27 0.5 600 O 0.4 0.5 Buy
      		231,879 60 LSE
      04:31:27 0.5 800 O 0.4 0.5 Buy
      		231,279 59 LSE
      03:42:55 0.485 41237 O 0.4 0.5 Buy
      		230,479 58 LSE
      03:00:09 0.5 200 O 0.4 0.5 Buy
      		189,242 57 LSE
      03:00:09 0.4 10000 O 0.4 0.5 Sell
      		189,042 56 LSE
      03:00:09 0.5 600 O 0.4 0.5 Buy
      		179,042 55 LSE
      03:00:09 0.5 267 O 0.4 0.5 Buy
      		178,442 54 LSE
      03:00:09 0.5 148 O 0.4 0.5 Buy
      		178,175 53 LSE
      03:00:09 0.5 1400 O 0.4 0.5 Buy
      		178,027 52 LSE
      03:00:09 0.5 9000 O 0.4 0.5 Buy
      		176,627 51 LSE

      Your Recent History

      LSE
      N4P
      N4 Pharma
      BOV
      A1ME34Q
      Ametek
      TG
      0V1Q
      Vanguard Group
      NYSE
      RMAX
      RE MAX
      NASDAQ
      ABDETXX
      Ubs Ag London Branch Iss...
      NASDAQ
      ABDYIXX
      Jpmorgan Chase Financial...
      XE
      LGQM
      Amundi Pan Africa UCITS ...
      Delayed Upgrade Clock