ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
N4 Pharma Plc

N4 Pharma Plc (N4P)

0.575
0.00
(0.00%)
Closed February 21 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:27:36 0.556 18392 O 0.55 0.6 Sell
25,190 7 LSE
11:17:40 0.6 166 O 0.55 0.6 Buy
6,798 6 LSE
11:09:15 0.55 5000 O 0.55 0.6 Sell
6,632 5 LSE
08:41:06 0.6 166 O 0.55 0.6 Buy
1,632 4 LSE
06:22:09 0.55 300 O 0.55 0.6 Sell
1,466 3 LSE
05:06:19 0.6 1000 O 0.55 0.6 Buy
1,166 2 LSE
05:06:19 0.6 166 O 0.55 0.6 Buy
166 1 LSE

Your Recent History

Delayed Upgrade Clock