
N4 Pharma Plc (N4P)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:27:36 | 0.556 | 18392 | O | 0.55 | 0.6 | Sell | 25,190 | 7 | LSE | |
11:17:40 | 0.6 | 166 | O | 0.55 | 0.6 | Buy | 6,798 | 6 | LSE | |
11:09:15 | 0.55 | 5000 | O | 0.55 | 0.6 | Sell | 6,632 | 5 | LSE | |
08:41:06 | 0.6 | 166 | O | 0.55 | 0.6 | Buy | 1,632 | 4 | LSE | |
06:22:09 | 0.55 | 300 | O | 0.55 | 0.6 | Sell | 1,466 | 3 | LSE | |
05:06:19 | 0.6 | 1000 | O | 0.55 | 0.6 | Buy | 1,166 | 2 | LSE | |
05:06:19 | 0.6 | 166 | O | 0.55 | 0.6 | Buy | 166 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.