ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,568.25
      1.15%
      US Tech 100
      19,301.20
      1.53%
      Dow Jones
      40,441.96
      0.38%
      Brent Oil
      81.595
      -0.83%
      Bitcoin
      67,938.46
      -0.32%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. N4 Pharma Plc (N4P)

      7. N4 Pharma Plc (N4P) Trades

      N4 Pharma Plc

      N4 Pharma Plc (N4P)

      LSE
      0.45
      0.00
      (0.00%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest N4P Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:00:09 0.5 9000 O 0.4 0.5 Buy
      		176,627 51 LSE
      03:00:09 0.5 542 O 0.4 0.5 Buy
      		167,627 50 LSE
      03:00:08 0.5 300 O 0.4 0.5 Buy
      		167,085 49 LSE
      03:00:08 0.5 1600 O 0.4 0.5 Buy
      		166,785 48 LSE
      03:00:08 0.5 4000 O 0.4 0.5 Buy
      		165,185 47 LSE
      03:00:08 0.5 1000 O 0.4 0.5 Buy
      		161,185 46 LSE
      03:00:08 0.5 200 O 0.4 0.5 Buy
      		160,185 45 LSE
      03:00:08 0.5 1000 O 0.4 0.5 Buy
      		159,985 44 LSE
      03:00:08 0.5 9283 O 0.4 0.5 Buy
      		158,985 43 LSE
      03:00:08 0.5 200 O 0.4 0.5 Buy
      		149,702 42 LSE
      03:00:08 0.5 2000 O 0.4 0.5 Buy
      		149,502 41 LSE
      03:00:08 0.4 148 O 0.4 0.5 Sell
      		147,502 40 LSE
      03:00:08 0.5 800 O 0.4 0.5 Buy
      		147,354 39 LSE
      03:00:08 0.5 11020 O 0.4 0.5 Buy
      		146,554 38 LSE
      03:00:08 0.4 10000 O 0.4 0.5 Sell
      		135,534 37 LSE
      03:00:08 0.5 10000 O 0.4 0.5 Buy
      		125,534 36 LSE
      03:00:08 0.5 400 O 0.4 0.5 Buy
      		115,534 35 LSE
      03:00:08 0.5 2000 O 0.4 0.5 Buy
      		115,134 34 LSE
      03:00:08 0.5 300 O 0.4 0.5 Buy
      		113,134 33 LSE
      03:00:07 0.5 31658 O 0.4 0.5 Buy
      		112,834 32 LSE
      03:00:07 0.5 1100 O 0.4 0.5 Buy
      		81,176 31 LSE
      03:00:07 0.5 900 O 0.4 0.5 Buy
      		80,076 30 LSE
      03:00:07 0.5 200 O 0.4 0.5 Buy
      		79,176 29 LSE
      03:00:07 0.5 600 O 0.4 0.5 Buy
      		78,976 28 LSE
      03:00:07 0.4 1914 O 0.4 0.5 Sell
      		78,376 27 LSE
      03:00:07 0.5 8486 O 0.4 0.5 Buy
      		76,462 26 LSE
      03:00:07 0.4 13025 O 0.4 0.5 Sell
      		67,976 25 LSE
      03:00:07 0.5 1000 O 0.4 0.5 Buy
      		54,951 24 LSE
      03:00:07 0.5 232 O 0.4 0.5 Buy
      		53,951 23 LSE
      03:00:07 0.5 200 O 0.4 0.5 Buy
      		53,719 22 LSE
      03:00:07 0.5 1000 O 0.4 0.5 Buy
      		53,519 21 LSE
      03:00:07 0.5 1000 O 0.4 0.5 Buy
      		52,519 20 LSE
      03:00:07 0.5 3000 O 0.4 0.5 Buy
      		51,519 19 LSE
      03:00:07 0.5 10000 O 0.4 0.5 Buy
      		48,519 18 LSE
      03:00:07 0.4 1200 O 0.4 0.5 Sell
      		38,519 17 LSE
      03:00:07 0.5 400 O 0.4 0.5 Buy
      		37,319 16 LSE
      03:00:07 0.5 5200 O 0.4 0.5 Buy
      		36,919 15 LSE
      03:00:07 0.4 224 O 0.4 0.5 Sell
      		31,719 14 LSE
      03:00:07 0.5 1700 O 0.4 0.5 Buy
      		31,495 13 LSE
      03:00:07 0.5 1000 O 0.4 0.5 Buy
      		29,795 12 LSE
      03:00:07 0.5 195 O 0.4 0.5 Buy
      		28,795 11 LSE
      03:00:07 0.5 1000 O 0.4 0.5 Buy
      		28,600 10 LSE
      03:00:07 0.5 3200 O 0.4 0.5 Buy
      		27,600 9 LSE
      03:00:07 0.5 2000 O 0.4 0.5 Buy
      		24,400 8 LSE
      03:00:06 0.5 200 O 0.4 0.5 Buy
      		22,400 7 LSE
      03:00:06 0.5 1000 O 0.4 0.5 Buy
      		22,200 6 LSE
      03:00:06 0.5 200 O 0.4 0.5 Buy
      		21,200 5 LSE
      03:00:06 0.5 4800 O 0.4 0.5 Buy
      		21,000 4 LSE
      03:00:06 0.5 2000 O 0.4 0.5 Buy
      		16,200 3 LSE
      03:00:05 0.5 2200 O 0.4 0.5 Buy
      		14,200 2 LSE
      03:00:05 0.4 12000 O 0.4 0.5 Sell
      		12,000 1 LSE

      Your Recent History

      LSE
      N4P
      N4 Pharma
      BOV
      MOOO34R
      Altria
      BIT
      S28277
      Societe Generale Effekten
      BIT
      P1OBV6
      BNP Paribas Issuance
      Delayed Upgrade Clock