Register for real-time alerts, custom portfolio, and market movers
MXJP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 80.445 | -0.36 | -0.44% | 80.445 | 80.445 | 80.445 | 0 |
| Jun 04 2024 | 80.80 | -0.15 | -0.19% | 80.80 | 80.80 | 80.80 | 0 |
| Jun 03 2024 | 80.95 | 1.06 | 1.33% | 80.95 | 80.95 | 80.95 | 0 |
| May 31 2024 | 79.89 | 0.54 | 0.68% | 79.89 | 79.89 | 79.89 | 0 |
| May 30 2024 | 79.35 | 0.69 | 0.88% | 79.35 | 79.35 | 79.35 | 0 |
| May 29 2024 | 78.66 | -1.60 | -1.99% | 78.66 | 78.66 | 78.66 | 0 |
| May 28 2024 | 80.26 | 0.54 | 0.67% | 80.26 | 80.26 | 80.26 | 0 |
| May 24 2024 | 79.725 | 0.49 | 0.62% | 79.59 | 80.29 | 79.375 | 109 |
| May 23 2024 | 79.23 | -0.12 | -0.14% | 80.07 | 80.855 | 79.095 | 1,010 |
| May 22 2024 | 79.345 | -0.84 | -1.04% | 79.345 | 79.345 | 79.345 | 0 |
| May 21 2024 | 80.18 | -0.55 | -0.68% | 80.29 | 80.79 | 79.54 | 129 |
| May 20 2024 | 80.73 | 0.73 | 0.92% | 80.73 | 80.73 | 80.73 | 0 |
| May 17 2024 | 79.995 | 0.06 | 0.07% | 79.995 | 79.995 | 79.995 | 0 |
| May 16 2024 | 79.94 | -0.21 | -0.26% | 79.94 | 79.94 | 79.94 | 0 |
| May 15 2024 | 80.145 | 1.04 | 1.31% | 80.145 | 80.145 | 80.145 | 0 |
| May 14 2024 | 79.11 | 0.39 | 0.49% | 78.65 | 79.625 | 78.50 | 1,030 |
| May 13 2024 | 78.725 | -0.42 | -0.52% | 78.71 | 79.25 | 78.36 | 1,158 |
| May 10 2024 | 79.14 | -0.09 | -0.11% | 79.14 | 79.14 | 79.14 | 160 |
| May 09 2024 | 79.225 | 0.14 | 0.18% | 79.225 | 79.225 | 79.225 | 0 |
| May 08 2024 | 79.08 | -1.25 | -1.55% | 79.08 | 79.19 | 78.99 | 2 |
| May 07 2024 | 80.325 | 0.05 | 0.06% | 81.23 | 81.245 | 80.19 | 120 |
| May 03 2024 | 80.28 | 0.83 | 1.04% | 80.28 | 80.28 | 80.28 | 0 |
| May 02 2024 | 79.455 | 1.22 | 1.57% | 79.455 | 79.455 | 79.455 | 0 |
| May 01 2024 | 78.23 | -0.52 | -0.66% | 78.23 | 78.23 | 78.23 | 0 |
| Apr 30 2024 | 78.75 | 0.13 | 0.17% | 78.75 | 78.75 | 78.75 | 0 |
| Apr 29 2024 | 78.62 | 0.72 | 0.92% | 78.62 | 78.62 | 78.62 | 0 |
| Apr 26 2024 | 77.905 | 0.66 | 0.85% | 77.905 | 77.905 | 77.905 | 0 |
| Apr 25 2024 | 77.25 | -1.25 | -1.59% | 77.05 | 77.25 | 77.05 | 1 |
| Apr 24 2024 | 78.495 | 0.16 | 0.20% | 78.495 | 78.495 | 78.495 | 0 |
| Apr 23 2024 | 78.335 | 0.60 | 0.77% | 78.335 | 78.335 | 78.335 | 0 |
| Apr 22 2024 | 77.735 | -0.04 | -0.05% | 77.735 | 77.735 | 77.735 | 0 |
| Apr 19 2024 | 77.77 | -0.54 | -0.69% | 77.77 | 77.81 | 76.735 | 3 |
| Apr 18 2024 | 78.31 | 0.23 | 0.29% | 78.25 | 78.40 | 78.25 | 50 |
| Apr 17 2024 | 78.085 | -0.95 | -1.20% | 78.085 | 78.085 | 78.085 | 0 |
| Apr 16 2024 | 79.035 | -1.72 | -2.13% | 79.035 | 79.035 | 79.035 | 0 |
| Apr 15 2024 | 80.755 | -0.02 | -0.02% | 81.09 | 81.28 | 80.48 | 126 |
| Apr 12 2024 | 80.775 | -0.06 | -0.07% | 81.20 | 81.435 | 80.405 | 146 |
| Apr 11 2024 | 80.83 | -0.02 | -0.02% | 80.83 | 80.83 | 80.83 | 0 |
| Apr 10 2024 | 80.845 | -0.97 | -1.19% | 81.85 | 81.955 | 80.26 | 182 |
| Apr 09 2024 | 81.815 | -0.19 | -0.23% | 81.815 | 81.815 | 81.815 | 0 |
| Apr 08 2024 | 82.005 | 0.66 | 0.82% | 82.03 | 82.06 | 81.70 | 284 |
| Apr 05 2024 | 81.34 | -0.87 | -1.05% | 81.34 | 81.34 | 81.34 | 0 |
| Apr 04 2024 | 82.205 | 0.24 | 0.29% | 82.34 | 82.34 | 82.17 | 212 |
| Apr 03 2024 | 81.965 | 0.82 | 1.01% | 81.965 | 81.965 | 81.965 | 0 |
| Apr 02 2024 | 81.145 | -1.91 | -2.29% | 81.91 | 81.965 | 80.555 | 128 |
| Mar 28 2024 | 83.05 | 0.05 | 0.05% | 82.54 | 83.525 | 82.045 | 667 |
| Mar 27 2024 | 83.005 | 0.20 | 0.25% | 83.005 | 83.005 | 83.005 | 0 |
| Mar 26 2024 | 82.80 | 0.00 | 0.00% | 82.80 | 82.80 | 82.80 | 0 |
| Mar 25 2024 | 82.80 | -0.85 | -1.02% | 82.80 | 82.80 | 82.80 | 0 |
| Mar 22 2024 | 83.65 | 0.01 | 0.01% | 83.65 | 83.65 | 83.65 | 0 |
| Mar 21 2024 | 83.645 | 0.96 | 1.17% | 83.645 | 83.645 | 83.645 | 0 |
| Mar 20 2024 | 82.68 | 0.05 | 0.05% | 82.68 | 82.68 | 82.68 | 390 |
| Mar 19 2024 | 82.635 | 0.45 | 0.55% | 82.635 | 82.635 | 82.635 | 0 |
| Mar 18 2024 | 82.18 | 1.36 | 1.68% | 82.18 | 82.18 | 82.18 | 0 |
| Mar 15 2024 | 80.82 | 0.36 | 0.45% | 80.99 | 81.415 | 80.41 | 133 |
| Mar 14 2024 | 80.455 | -0.22 | -0.27% | 80.455 | 80.455 | 80.455 | 0 |
| Mar 13 2024 | 80.67 | -0.58 | -0.71% | 80.60 | 80.80 | 80.37 | 70 |
| Mar 12 2024 | 81.25 | 0.19 | 0.23% | 81.52 | 81.52 | 81.205 | 375 |
| Mar 11 2024 | 81.06 | -2.05 | -2.47% | 80.98 | 81.075 | 80.98 | 20 |
| Mar 08 2024 | 83.11 | -0.01 | -0.01% | 83.11 | 83.11 | 83.11 | 0 |
