ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Inv Msci Emerg

Inv Msci Emerg (MXFP)

4,126.50
-31.00
(-0.75%)
Closed December 29 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4,126.50
Bid
4,121.00
Ask
4,132.00
Volume
5
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
4,157.50
Open
-
Last Trade
1
@
4124
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MXFP Latest News

IVZ MSCI Emerging Mkts UCITS£ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS£ 27 December 2024   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 24-Dec-24 NAV PER SHARE: USD:52.2879 NUMBER OF SHARES IN ISSUE: 7,671,585.00 CODE:...

IVZ MSCI Emerging Mkts UCITS£ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS£ 24 December 2024   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 23-Dec-24 NAV PER SHARE: USD:52.1401 NUMBER OF SHARES IN ISSUE: 7,671,585.00 CODE:...

IVZ MSCI Emerging Mkts UCITS£ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS£ 23 December 2024   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 20-Dec-24 NAV PER SHARE: USD:51.6735 NUMBER OF SHARES IN ISSUE: 7,671,585.00 CODE:...

IVZ MSCI Emerging Mkts UCITS£ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS£ 20 December 2024   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 19-Dec-24 NAV PER SHARE: USD:52.1274 NUMBER OF SHARES IN ISSUE: 7,671,585.00 CODE:...

IVZ MSCI Emerging Mkts UCITS£ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS£ 19 December 2024   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 18-Dec-24 NAV PER SHARE: USD:52.7804 NUMBER OF SHARES IN ISSUE: 7,671,585.00 CODE:...

IVZ MSCI Emerging Mkts UCITS£ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS£ 18 December 2024   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 17-Dec-24 NAV PER SHARE: USD:52.6785 NUMBER OF SHARES IN ISSUE: 8,216,586.00 CODE:...

IVZ MSCI Emerging Mkts UCITS£ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS£ 17 December 2024   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 16-Dec-24 NAV PER SHARE: USD:53.1573 NUMBER OF SHARES IN ISSUE: 8,216,586.00 CODE:...

IVZ MSCI Emerging Mkts UCITS£ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS£ 16 December 2024   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 13-Dec-24 NAV PER SHARE: USD:53.3414 NUMBER OF SHARES IN ISSUE: 8,216,586.00 CODE:...

IVZ MSCI Emerging Mkts UCITS£ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS£ 13 December 2024   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 12-Dec-24 NAV PER SHARE: USD:53.628 NUMBER OF SHARES IN ISSUE: 8,216,586.00 CODE:...

IVZ MSCI Emerging Mkts UCITS£ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS£ 12 December 2024   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 11-Dec-24 NAV PER SHARE: USD:53.3773 NUMBER OF SHARES IN ISSUE: 8,216,586.00 CODE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
$ 3.585
(66.74%)
250.36M

Discussion

View Full Feed
JNdouble1 JNdouble1 3 minutes ago
just a test of the use of html
jimr1717 jimr1717 4 minutes ago
Yaba daba doo H Wayne
ATMH
sylvia07 sylvia07 5 minutes ago
I am not going to help you make your quota!
DBMM
Its_TradingG Its_TradingG 6 minutes ago
Don't waste your time, Jeremy Frommer is simply here to execute a SPLIT. Get ready! 
ENZC
NocRob NocRob 6 minutes ago
Yup. Should have sold when it weirdly spiked above $0.20 a few months ago. I have no faith in this company to DCA at these levels.
BLPG
manibiotech manibiotech 6 minutes ago
Will let the public decide who is stupid , one who asks a valid question or one who cant answer and deflects and answers question with another completely unrelated question
NWBO
tedpeele tedpeele 6 minutes ago
and historically the number one person doesn't live remotely either, as Dr Lebby did.

This company has never acted like a real company.

Maybe that will change with Tom being on-site and Yves being relatively close, but IMO Marcelli is the common denominator over the ye
LWLG
dstock07734 dstock07734 7 minutes ago
Hypothetically if you were in charge of the hedge fund, would you give $5m to NWBO? If you would, what type of insider info. could LP show you?
NWBO
Monksdream Monksdream 7 minutes ago
Chemomab Therapeutics Ltd. operates as a clinical-stage biotech company. It discovers and develops therapeutics for conditions with unmet need that involve Inflammation and fibrosis. The company was founded by Adi Mor on September 22, 2011 and is headquartered in Tel Aviv, Israel. The listed name fo
CMMB
crazy horse 0 crazy horse 0 7 minutes ago
Op-Ed: The old world is dying, the new one has not yet been born. It's the time of monsters
-- By Gerry Nolan:

https://halturnerradioshow.com/index.php/news-selections/world-news/op-ed-the-old-world-is-dying-the-new-one-has-not-yet-been-born-its-the-time-of-monsters
k9uwa k9uwa 8 minutes ago
Thanks Dado very glad your reappearance on IHub And I as well as many others are still here and I know we are getting close. Glad you practice is thriving and going well. Perhaps one of these days 2-73 or 3-71 will be of some help for your patients.
HNY and good luck to all us LONGS.
AVXL
larrybaz larrybaz 8 minutes ago
Another thing I like about those trading hours is that your gtc sell orders can be executed in the wee hours of the morning while you are asleep. When you're dealing with highly volatile stocks the price movements can be crazy, and that's definitely another tool you want to have.
SSKILLZ1 SSKILLZ1 8 minutes ago
I know they say they can leave 3b an open competition, but I am one of the few that don't want to move vientos. His best skill is his throwing arm defensively, and you don't use that much at 1b, thankfully because pete would be a disaster defensively if that was the case. They need to resign Pete. S
dstock07734 dstock07734 8 minutes ago
You mean with $4.3m the company can hold until the end of January?

That's great news.
NWBO
flipper44 flipper44 8 minutes ago
And visa versa.
NWBO
LuLa LuLa 9 minutes ago
🚨We're back! 🚨
We're excited to return on X, to bring you the latest insights on #LithiumMining and more. 🚜⚡
Expect fascinating industry updates, and as always, important company news for our valued shareholders.
Stay tuned 🚀 #Lithium #
NWTT
Stinger2014 Stinger2014 9 minutes ago
Been gone for awhile and talk now about another RS? There is no SEC!
MULN
learningcurve2020 learningcurve2020 9 minutes ago
LOL.  Go ask AI when NWBO Board Director Black joined Burisma and a Latvian Bank, and if his talents are best used enforcing global anti-money laundering activities as compared to spoofing in a penny stock.  Thanks.

But I know you won't because these topics are off limits here.
NWBO
gt1217 gt1217 10 minutes ago
You always come out swinging. I'm looking at the volume and compared to what it has been it's minimal. It looks to be retail not institutional. This will pass. It may go lower but my outlook is where will it be this time next year and then 3 years from now. I believe it will be a lot higher
XRPUSD
MartinLutherKing MartinLutherKing 10 minutes ago
ELAB Partnership
ELAB
theswordman theswordman 12 minutes ago
It will go . Prob slower than we like . I prefer the solo approach that will take even longer.

Lots of the path forward will come down to daddy Fortress. If we are their golden child--there is no worry. They might decide to favor another and treat us like the redhead step child.
CKPT

Your Recent History

Delayed Upgrade Clock