ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Inv Msci Emerg

Inv Msci Emerg (MXFP)

4,302.00
4.50
(0.10%)
Closed February 14 11:30AM
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4,302.00
Bid
4,299.00
Ask
4,305.00
Volume
496
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
4,297.50
Open
-
Last Trade
1
@
4305
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MXFP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.57
(154.65%)
88.7M
SPGCSacks Parente Golf Inc
$ 1.1499
(93.13%)
109.63M
SRMSRM Entertainment Inc
$ 0.6545
(82.82%)
226.42M
WRDWeRide Inc
$ 31.01
(80.61%)
18.06M
MBRXMoleculin Biotech Inc
$ 1.98
(55.91%)
121.26M
WLGSWang and Lee Group Inc
$ 4.19
(-50.41%)
1.13M
NEXNNexxen International Ltd
$ 10.26
(-49.36%)
78.63k
BSLKBolt Projects Holdings Inc
$ 0.668
(-45.69%)
10.64M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.90
(-44.68%)
184.48k
BLACUBellevue Life Sciences Acquisition Corporation
$ 4.00
(-43.66%)
1.95k
CNSPCNS Pharmaceuticals Inc
$ 0.1419
(31.63%)
443.03M
MGOLMGO Global Inc
$ 0.795399
(-5.87%)
297.91M
SRMSRM Entertainment Inc
$ 0.6545
(82.82%)
226.42M
SOUNSoundHound AI Inc
$ 10.7808
(-29.31%)
140.36M
INTCIntel Corporation
$ 23.4583
(-2.78%)
138.01M

Discussion

View Full Feed
JAB65 JAB65 3 minutes ago
If MARAD rules that there are no additional environmental issues they will obviously tell the boys next week.

While they have been mum for quite some time, it serves absolutely no one, particularly Delfin, to keep quiet. They should herald it to the skies!

I can see n
RMTGLO
Lone Clone Lone Clone 4 minutes ago
Cameco/Purepoint Refine High-Priority Targets and Prepares for Drilling at Smart Lake JV Project

https://www.newsfilecorp.com/release/240797/Purepoint-Refines-HighPriority-Targets-and-Prepares-for-Drilling-at-Smart-Lake-JV-Project

February 14, 2025 6:30 AM EST | Source
PTUUF
cjstocksup cjstocksup 4 minutes ago
The Department of Education granted $8M to this NGO, which argues that America is a "racialized structure of power, privilege, [and] oppression" and suggests that Republicans are "violently fighting for the maintenance of white supremacy."

It advises public schools in 13 states.
arizona1 arizona1 4 minutes ago
You weren't aware 100 million chickens died by orders of the Biden administration to prevent the spread of disease right before he left office?

You didn't even read the link you provided because MAGATs are stupid! And yes, we knew what the problem was. Did you want to eat eggs that
DrSleep DrSleep 4 minutes ago
Don’t you need to have $4 a share for uplisting? Is this a practical feat that ELTP can accomplish? Genuinely asking.
ELTP
Monksdream Monksdream 5 minutes ago
DNA still climbing
https://investorshub.advfn.com/uimage/uploads/2025/2/14/cqvcjIMG_5161.gif
DNA
jcromeenes jcromeenes 6 minutes ago
Seems $7.00 has become the new $3.50. 😡
FNMA
Whalatane Whalatane 6 minutes ago
Well if your theory that the Naz will grant AMRN an extension, to comply with their listing requirements ...trade over $1 for 10 business days ....IF that happens , stock will definitely be higher .
Kiwi
AMRN
linkvest linkvest 6 minutes ago
Lots of gas money being made flipping this beast...
IGPK
MJAM2020 MJAM2020 6 minutes ago
To put together the deal with FOXO back when they did. I would have to assume the greater majority of this filing was completed quite a good while ago. I feel like the next filings will come sooner rather than later. I feel like there's a good chance it will be xmas well before July here :)
FOXO
trunkmonk trunkmonk 6 minutes ago
hey tight boy, we got ur MO. must have just sold again
FNMA
flyphil flyphil 6 minutes ago
Can't wait until news 
EEGI
Pittkid Pittkid 7 minutes ago
Don't change the story!
HMBL
makinezmoney makinezmoney 7 minutes ago
Got a gift for you...............


Message me on an open board or check the post I made before this one
WRD
SHEEPWOLF SHEEPWOLF 7 minutes ago
$ILLR #Triller Riding support at $1.73, looking for a break over $1.78. Needs volume; expecting more news.

OVERSOLD!
https://investorshub.advfn.com/uimage/uploads/2025/2/14/dkkqrtriller_chart.jpg
ILLR
SHEEPWOLF SHEEPWOLF 7 minutes ago
$ILLR #Triller Riding support at $1.73, looking for a break over $1.78. Needs volume; expecting more news.

OVERSOLD!
https://investorshub.advfn.com/uimage/uploads/2025/2/14/dkkqrtriller_chart.jpg
ILLR
DrHigh DrHigh 7 minutes ago
In my opinion, the company has already utilized channels to push expectations out to March. We will get updated "leaks" in March that will push off to Q2. Lather rinse repeat
NWBO
Seminole Red Seminole Red 7 minutes ago
sorry to interrupt but NO ONE picks Heaven or Hell......God does that for you
JJ8 JJ8 8 minutes ago
Amazon share price in the same breakdown mode since 7-Feb-2025. BLTA
AMZN
LakeshoreLeo1953 LakeshoreLeo1953 8 minutes ago
Production, Marketing, R&D return, etc. 10%?
AVXL
Pittkid Pittkid 8 minutes ago
Lol
HMBL
budfoxfun budfoxfun 8 minutes ago
"This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and sequestering carbon, paving the way for a greener future."
SGTM
cjstocksup cjstocksup 9 minutes ago
JD Vance just absolutely ROASTED the leaders of Europe for being a bunch of sniveling babies when it comes to Elon Musk:

"If American democracy can survive 10 years of Greta Thunberg’s scolding, you can survive a few months of Elon Musk."

😂😂
https
budfoxfun budfoxfun 9 minutes ago
The Bio Cleaning line is a perfect choice for those who want to clean their homes sustainably. Made with non-toxic, biodegradable ingredients, these cleaners are safe for the environment and effective on tough stains. Whether it’s kitchen counters or bathroom tiles, SGTM’s Bio Cleaning products get
SGTM

Your Recent History

Delayed Upgrade Clock