ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Inv Msci Emerg

Inv Msci Emerg (MXFP)

4,297.50
-10.50
(-0.24%)
Closed February 14 11:30AM
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4,297.50
Bid
4,295.00
Ask
4,300.00
Volume
235
4,272.00 Day's Range 4,316.00
0.00 52 Week Range 0.00
Previous Close
4,308.00
Open
4,280.00
Last Trade
57
@
4288
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
10,058p
VWAP
4,280.00

MXFP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSATGlobalstar Inc
$ 22.09
(5,422.50%)
914.19k
BSLKBolt Projects Holdings Inc
$ 1.228
(302.62%)
273.1M
MBRXMoleculin Biotech Inc
$ 1.27
(202.38%)
107.27M
CSAICloudastructure Inc
$ 38.0312
(115.72%)
3.42M
PEVPhoenix Motor Inc
$ 0.5101
(102.34%)
280M
RFACRF Acquisition Corporation
$ 2.63
(-69.42%)
685.37k
RFACURF Acquisition Corporation
$ 3.17
(-56.93%)
36.61k
HTLMHomesToLife Ltd
$ 4.00
(-56.90%)
1.24M
DGLYDigital Ally Inc
$ 0.0879
(-43.29%)
117.51M
TOIIWOncology Institute Inc
$ 0.024
(-39.09%)
5.96k
MGOLMGO Global Inc
$ 0.835
(82.99%)
739.4M
PEVPhoenix Motor Inc
$ 0.5101
(102.34%)
280M
BSLKBolt Projects Holdings Inc
$ 1.228
(302.62%)
273.1M
INTCIntel Corporation
$ 24.13
(7.34%)
248.64M
NVDANVIDIA Corporation
$ 135.29
(3.16%)
197.44M

Discussion

View Full Feed
Fully Diluted Fully Diluted 3 minutes ago
Who gave me a „thumbs up“ 👍️ after only 1 minute? Feels like on X, where I have 3 new very pretty followers after a trivial answer... that disappear again after 2 weeks… 🤪
Asking 4 my girlfriend… 😘
FNMA
dinogreeves dinogreeves 3 minutes ago
You are here too Michael Buble?
AFFU
cecilburrow cecilburrow 4 minutes ago
I was just stating a fact. It's a bit sad that the truth is so triggering to you.
AIAD
955 955 6 minutes ago
YOU’RE FIRED: President Trump Terminates Multiple Biden-Appointed U.S. Attorneys “Effective Immediately”
https://www.thegatewaypundit.com/2025/02/youre-fired-president-trump-terminates-multiple-biden-appointed/
skitahoe skitahoe 6 minutes ago
XM, I don't believe we know of forms of DCVax-L that won't have benefits in GBM when we add Poly-ICLC or other products.

I'd agree that not every GBM or other brain cancer patient responds equally, but I'm of the belief that Dr. Liau and others know what improves performance in variou
NWBO
BDEZ BDEZ 7 minutes ago
Omar is considering a run for the open MN Senate seat
MasterBlastr MasterBlastr 8 minutes ago
Don't you feel yourself starting to slip down the drain yet? Give it about another month, or two.
zerosnoop zerosnoop 9 minutes ago
More details to follow. So Why didn’t the associate of ex ceo Bigger & the Brits disclose all of his QS holdings in a court of law ? As witnessed by many investors, why wasn't the QS restricted share certificates 7952, 8179, 8271 & the brother's certificate 7826 disclosed to the court & the other pa
QSEP
jimr1717 jimr1717 10 minutes ago
Oh “Proof” needed again? 🏆️ Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration Statement.

PROSPECTUS
All Things Mobile Analytic, Inc
ATMH
New money98 New money98 11 minutes ago
Follow the literature...
Zorax Zorax 11 minutes ago
The best cosmetic surgery money can buy too. Lower lids, nose, jaw and chin work. I don't know if the testosterone shots are working, he doesn't seem to be able to grow facial hair or get it up. 11 kids and most by tube?
Tr8dervic Tr8dervic 12 minutes ago
Cindric lucks out on caution light timing. I luck out over Red. He's been on a tear lately!
BDEZ BDEZ 12 minutes ago
Amen, worth i think 100 mil....
arizona1 arizona1 13 minutes ago
So you think that NOT sending money to save these helpless countries will bankrupt us ?

$4Trillion dollars in tax cuts for the billionaires and $2Trillion dollars in SS and Medicare cuts for the rest of us should do the job very nicely. Thanks for asking.
thecrusher2011 thecrusher2011 13 minutes ago
Former liberals make the best conservatives. Nothing radicalizes you more than watching people you thought you could trust invoking their evil upon everybody around them.

Trump Tulsi Elon Kennedy Dugin
All of your strongest enemies used to agree with your party. When they real
bigbux1 bigbux1 13 minutes ago
How does this trade 148 million shares with an A/S = 50 mil and O/S = 23,874,029 and only gain .3.5 ? Was going to buy back in but something not right...
PRPH
Boris the Spider Boris the Spider 14 minutes ago
Hello Muff.
I just happened to check in and saw your post.
I moved to Poland so dont keep in touch.
However, I have contacts who keep me informed.
Theres no news yet on Libor. Dont forget that the judge granted secrecy to the fdic on our case, so for all we know its alre
COOP
BDEZ BDEZ 15 minutes ago
Islamic city outside Dallas, TX?

Muslim property developer wants to create an entire islamic city outside Dallas, Texas.

They want you to trust your money with them as they build an "Epic City" (their words) for muslims only.

How do normal Texans feel abo
rocketeer357 rocketeer357 16 minutes ago
Stroman taking a page from the Aroldis Yankees playbook: 

https://www.espn.com/mlb/story/_/id/43830831/yankees-marcus-stroman-not-camp-first-two-workouts

Who wants to go to a party they're not invited to or welcomed at? 
Yachtmaster Yachtmaster 17 minutes ago
do you want the Nathan QS certificate details and his brothers certificates also posted and it’s history ? Talk about having sand stuck in between the ears
QSEP
Yachtmaster Yachtmaster 18 minutes ago
Stick Man..
234 Walcott St Menora Perth WA. When QS officials approached the associate of ex ceo Bigger & the Brits, the tax cheat went hiding, which isn’t surprising. The fraudster & grub with a low IQ must have been busy counting his heavy crypto Cardano losses.

The AOT is a
QSEP
thecrusher2011 thecrusher2011 18 minutes ago
So you think that NOT sending money to save these helpless countries will bankrupt us ? 🤣🤣🤣🤣🤣That's a special kind of stupid right there

It's truly hard to like anyone who shares your philosophy in case you were wondering.
It's just menta
Yachtmaster Yachtmaster 19 minutes ago
Why didn’t the tax cheat disclose the finder's fee’s, shares & warrants awarded to him by ex ceo Bigger ? Tax avoidance is a criminal offence in any jurisdiction. Other investors were filthy when they found out the tax cheat was on the take, before being exposed & tossed out onto the streets.
QSEP
littlejohn littlejohn 19 minutes ago
OT: Our discount grocer offers Egg Gift Certificates

for sale now...

They allow you to spend it on another

one or two additional dairy items when

redeeming the certificate so that it won't

seem like such a Cheesy idea...

Your Recent History

Delayed Upgrade Clock