Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Inv Msci Emerg | MXFP | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -4.00 | -0.10% | 3,998.50 | 11:35:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,998.50 | 4,002.50 |
MXFP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MXFP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 3,998.50 | -4.00 | -0.10% | 3,998.50 | 3,998.50 | 3,998.50 | 108 |
| Jun 06 2024 | 4,002.50 | 21.00 | 0.53% | 4,002.50 | 4,002.50 | 4,002.50 | 2 |
| Jun 05 2024 | 3,981.50 | 77.50 | 1.99% | 3,981.50 | 3,981.50 | 3,981.50 | 3 |
| Jun 04 2024 | 3,904.00 | -64.00 | -1.61% | 3,904.00 | 3,904.00 | 3,904.00 | 0 |
| Jun 03 2024 | 3,968.00 | 41.00 | 1.04% | 3,968.00 | 3,968.00 | 3,968.00 | 418 |
| May 31 2024 | 3,927.00 | -61.50 | -1.54% | 3,927.00 | 3,927.00 | 3,927.00 | 85 |
| May 30 2024 | 3,988.50 | -13.50 | -0.34% | 3,988.50 | 3,988.50 | 3,988.50 | 13 |
| May 29 2024 | 4,002.00 | -52.50 | -1.29% | 4,011.00 | 4,019.00 | 3,997.00 | 708 |
| May 28 2024 | 4,054.50 | -7.50 | -0.18% | 4,054.50 | 4,054.50 | 4,054.50 | 2 |
| May 24 2024 | 4,062.00 | -20.50 | -0.50% | 4,062.00 | 4,062.00 | 4,062.00 | 5 |
| May 23 2024 | 4,082.50 | -10.50 | -0.26% | 4,104.00 | 4,126.50 | 4,070.00 | 1,600 |
| May 22 2024 | 4,093.00 | -8.50 | -0.21% | 4,099.00 | 4,115.00 | 4,087.50 | 1,050 |
| May 21 2024 | 4,101.50 | -34.50 | -0.83% | 4,101.50 | 4,101.50 | 4,101.50 | 2 |
| May 20 2024 | 4,136.00 | -10.00 | -0.24% | 4,136.00 | 4,136.00 | 4,136.00 | 159 |
| May 17 2024 | 4,146.00 | 8.00 | 0.19% | 4,146.00 | 4,146.00 | 4,146.00 | 3 |
| May 16 2024 | 4,138.00 | 15.50 | 0.38% | 4,138.00 | 4,138.00 | 4,138.00 | 5 |
| May 15 2024 | 4,122.50 | 15.00 | 0.37% | 4,122.50 | 4,122.50 | 4,122.50 | 0 |
| May 14 2024 | 4,107.50 | 5.00 | 0.12% | 4,107.50 | 4,107.50 | 4,107.50 | 401 |
| May 13 2024 | 4,102.50 | 18.50 | 0.45% | 4,101.00 | 4,107.50 | 4,100.50 | 14 |
| May 10 2024 | 4,084.00 | 17.50 | 0.43% | 4,084.00 | 4,084.00 | 4,084.00 | 9 |
| May 09 2024 | 4,066.50 | 3.50 | 0.09% | 4,074.00 | 4,089.50 | 4,053.50 | 100 |
| May 08 2024 | 4,063.00 | 3.50 | 0.09% | 4,063.00 | 4,063.00 | 4,063.00 | 9 |
