ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,700.55
      -0.14%
      US Tech 100
      19,269.20
      0.10%
      Dow Jones
      42,124.67
      -0.08%
      Brent Oil
      73.815
      -0.81%
      Bitcoin
      61,385.05
      0.91%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mid-wynd International Investment Trust Plc (MWY)

      7. Mid-wynd International Investment Trust Plc (MWY) Trades

      Mid-wynd International Investment Trust Plc

      Mid-wynd International Investment Trust Plc (MWY)

      Midway Limited
      788.00
      1.00
      (0.13%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MWY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:25 786.0 205 UT 786.0 792.0 Sell
      		50,826 49 LSE
      10:59:47 789.061 3000 O 788.0 792.0 Sell
      		50,621 48 LSE
      10:39:08 791.118 62 O 788.0 792.0 Buy
      		47,621 47 LSE
      10:34:01 789.932 542 O 789.0 792.0 Sell
      		47,559 46 LSE
      10:32:36 791.337 62 O 789.0 792.0 Buy
      		47,017 45 LSE
      10:30:57 792.0 500 AT 792.0 795.0 Sell
      		46,955 44 LSE
      10:29:13 795.0 1400 AT 792.0 800.0 Sell
      		46,455 43 LSE
      10:29:13 795.0 310 AT 792.0 795.0 Buy
      		45,055 42 LSE
      10:29:11 795.0 310 AT 792.0 795.0 Buy
      		44,745 41 LSE
      10:29:04 795.0 95 AT 795.0 796.0 Sell
      		44,435 40 LSE
      10:29:04 795.0 150 AT 795.0 796.0 Sell
      		44,340 39 LSE
      10:29:04 795.0 1466 AT 795.0 800.0 Sell
      		44,190 38 LSE
      10:29:01 795.0 2189 AT 795.0 800.0 Sell
      		42,724 37 LSE
      10:28:59 795.0 2055 AT 795.0 800.0 Sell
      		40,535 36 LSE
      10:28:59 795.0 116 AT 795.0 800.0 Sell
      		38,480 35 LSE
      10:28:58 795.0 2213 AT 795.0 800.0 Sell
      		38,364 34 LSE
      10:27:38 798.24 122 O 792.0 800.0 Buy
      		36,151 33 LSE
      09:41:50 794.0 1849 AT 788.0 794.0 Buy
      		36,029 32 LSE
      09:26:56 792.0 500 AT 788.0 792.0 Buy
      		34,180 31 LSE
      09:26:56 792.0 1049 AT 788.0 792.0 Buy
      		33,680 30 LSE
      09:03:09 788.553 1152 O 787.0 792.0 Sell
      		32,631 29 LSE
      07:20:08 788.555 134 O 787.0 792.0 Sell
      		31,479 28 LSE
      07:16:11 790.0 1500 AT 787.0 790.0 Buy
      		31,345 27 LSE
      07:12:36 789.64 250 O 787.0 790.0 Buy
      		29,845 26 LSE
      06:34:45 788.5 2280 O 787.0 790.0
      		29,595 25 LSE
      06:17:22 787.932 2824 O 787.0 790.0 Sell
      		27,315 24 LSE
      05:50:55 788.52 255 O 785.0 789.0 Buy
      		24,491 23 LSE
      05:47:23 786.243 2292 O 785.0 789.0 Sell
      		24,236 22 LSE
      05:42:18 786.242 1272 O 785.0 789.0 Sell
      		21,944 21 LSE
      05:23:03 787.24 15 O 786.0 790.0 Sell
      		20,672 20 LSE
      05:04:31 788.64 53 O 786.0 789.0 Buy
      		20,657 19 LSE
      04:39:51 788.0 10 AT 788.0 790.0 Sell
      		20,604 18 LSE
      04:39:50 788.0 601 AT 784.0 788.0 Buy
      		20,594 17 LSE
      04:39:40 785.0 1 AT 785.0 788.0 Sell
      		19,993 16 LSE
      04:39:40 785.0 9 AT 785.0 788.0 Sell
      		19,992 15 LSE
      04:39:40 785.0 1 AT 785.0 788.0 Sell
      		19,983 14 LSE
      04:39:40 785.0 10 AT 785.0 788.0 Sell
      		19,982 13 LSE
      04:39:40 788.0 940 AT 785.0 788.0 Buy
      		19,972 12 LSE
      04:39:38 787.0 5 AT 787.0 788.0 Sell
      		19,032 11 LSE
      04:39:05 785.0 3 AT 785.0 788.0 Sell
      		19,027 10 LSE
      04:39:05 785.0 7 AT 785.0 788.0 Sell
      		19,024 9 LSE
      04:39:05 785.0 7 AT 785.0 788.0 Sell
      		19,017 8 LSE
      04:39:05 788.0 500 AT 788.0 790.0 Sell
      		19,010 7 LSE
      04:36:50 788.0 12500 O 788.0 790.0 Sell
      		18,510 6 LSE
      04:18:39 789.24 1800 O 788.0 792.0 Sell
      		6,010 5 LSE
      03:49:03 789.242 1268 O 788.0 792.0 Sell
      		4,210 4 LSE
      03:48:03 790.488 1519 O 788.0 796.0 Sell
      		2,942 3 LSE
      03:00:09 794.79 592 O 792.0 801.0 Sell
      		1,423 2 LSE
      03:00:06 792.0 831 UT 789.0 792.0
      		831 1 LSE

      Your Recent History

      LSE
      MWY
      Mid-wynd International I...
      BOV
      A1TH34R
      Autohome
      AQSE
      HILS.GB
      Hill & Smith
      Delayed Upgrade Clock