Mti Wireless Edge (MWE) - Trades

Trade 22 - 1 (11:29-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:29:06	54.555	10000	O	54.0	56.0	Sell	152,843	22	LSE
11:29:02	54.555	10000	O	54.0	56.0	Sell	142,843	21	LSE
08:43:30	54.53	1911	O	54.0	56.0	Sell	132,843	20	LSE
08:18:29	54.985	8198	O	54.0	56.0	Sell	130,932	19	LSE
07:14:03	54.985	3987	O	54.0	56.0	Sell	122,734	18	LSE
07:05:56	55.0	720	O	53.0	56.0	Buy	118,747	17	LSE
06:18:07	54.9	3500	O	53.0	57.0	Sell	118,027	16	LSE
06:14:09	54.9	182	O	53.0	57.0	Sell	114,527	15	LSE
06:04:53	54.9	500	O	53.0	57.0	Sell	114,345	14	LSE
06:00:28	54.0	50000	UT	54.0	57.0	Sell	113,845	13	LSE
05:26:04	55.903	1000	O	54.0	57.0	Buy	63,845	12	LSE
04:43:06	55.903	1064	O	54.0	57.0	Buy	62,845	11	LSE
04:30:20	55.9	883	O	54.0	57.0	Buy	61,781	10	LSE
04:01:11	55.56	10000	O	54.0	56.0	Buy	60,898	9	LSE
03:58:02	55.5	10000	O	52.0	54.0	Buy	50,898	8	LSE
03:58:02	55.5	10000	O	52.0	54.0	Buy	40,898	7	LSE
03:57:23	54.9	10000	O	52.0	54.0	Buy	30,898	6	LSE
03:56:38	54.64	10000	O	52.0	54.0	Buy	20,898	5	LSE
03:50:30	54.0	3500	O	52.0	54.0	Buy	10,898	4	LSE
03:06:33	53.76	913	O	52.0	54.0	Buy	7,398	3	LSE
03:06:32	53.76	913	O	52.0	54.0	Buy	6,485	2	LSE
03:00:20	53.76	5572	O	52.0	54.0	Buy	5,572	1	LSE

Mti Wireless Edge Ltd. (MWE) Trades