Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mti Wireless Edge Ltd. | MWE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 42.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.00 | 42.00 | 42.00 | 42.00 |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
MWE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.00 | 42.00 | 42.00 | 42.00 | 17,161 | 0.00 | 0.00% |
| 1 Month | 45.00 | 45.00 | 41.50 | 43.14 | 30,818 | -3.00 | -6.67% |
| 3 Months | 37.00 | 49.00 | 35.00 | 43.49 | 57,196 | 5.00 | 13.51% |
| 6 Months | 34.50 | 49.00 | 30.50 | 37.30 | 71,453 | 7.50 | 21.74% |
| 1 Year | 52.50 | 52.50 | 30.50 | 39.87 | 61,715 | -10.50 | -20.00% |
| 3 Years | 68.00 | 88.00 | 30.50 | 57.79 | 75,625 | -26.00 | -38.24% |
| 5 Years | 26.00 | 92.50 | 21.50 | 54.62 | 99,892 | 16.00 | 61.54% |
MWE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 36,117 |
| May 01 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 483 |
| Apr 30 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 3,725 |
| Apr 29 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 17,327 |
| Apr 26 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 28,153 |
| Apr 25 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 26,097 |
| Apr 24 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.50 | 42.00 | 59,113 |
| Apr 23 2024 | 42.00 | -1.00 | -2.33% | 41.50 | 42.00 | 41.50 | 20,655 |
| Apr 22 2024 | 43.00 | 1.00 | 2.38% | 41.50 | 43.00 | 41.50 | 29,082 |
| Apr 19 2024 | 42.00 | -1.00 | -2.33% | 43.00 | 43.00 | 42.00 | 14,000 |
| Apr 18 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 31,610 |
| Apr 17 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 109,363 |
| Apr 16 2024 | 43.00 | -0.50 | -1.15% | 43.50 | 43.50 | 43.00 | 8,018 |
| Apr 15 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 31,550 |
| Apr 12 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 12,214 |
| Apr 11 2024 | 43.50 | -1.50 | -3.33% | 44.50 | 44.50 | 43.50 | 54,454 |
| Apr 10 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 20,340 |
| Apr 09 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 16,212 |
| Apr 08 2024 | 45.00 | 0.50 | 1.12% | 44.50 | 45.00 | 44.50 | 50,217 |
| Apr 05 2024 | 44.50 | -1.50 | -3.26% | 45.00 | 45.00 | 44.50 | 47,631 |
| Apr 04 2024 | 46.00 | 0.00 | 0.00% | 46.50 | 46.50 | 45.50 | 139,116 |
| Apr 03 2024 | 46.00 | -1.00 | -2.13% | 47.00 | 47.00 | 46.00 | 100,802 |
