Mti Wireless Edge Ltd. Historical Data - MWE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5	-1.26582278481	39.5	39.5	39	41417	39	DE
4	-2.5	-6.02409638554	41.5	42	39	63504	39.85183716	DE
12	-3	-7.14285714286	42	48	39	52534	42.31979085	DE
26	4.5	13.0434782609	34.5	49	32	56899	41.82627759	DE
52	-4	-9.3023255814	43	49	30.5	65895	39.52511495	DE
156	-30.5	-43.8848920863	69.5	88	30.5	68702	55.24482128	DE
260	16	69.5652173913	23	92.5	21.5	100326	54.54634098	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721147400	39	0	0.00	39	39	39	4600
1721061000	39	0	0.00	39	39	39	144089
1720801800	39	0	0.00	39	39	39	1041
1720715400	39	0	0.00	39	39	39	30308
1720629000	39	0	0.00	39.5	39.5	39	27047
1720542600	39	-2.5	-6.02	41.5	42	39	151604
1720456200	41.5	1.5	3.75	40	41.5	40	150477
1720197000	40	1	2.56	39	40	39	30053
1720110600	39	0	0.00	39	39	39	20152
1720024200	39	-0.5	-1.27	39.5	39.5	39	50620
1719937800	39.5	0	0.00	39.5	39.5	39.5	105749
1719851400	39.5	0	0.00	39.5	39.5	39.5	59803
1719592200	39.5	-0.5	-1.25	40	40	39.5	44731
1719505800	40	0	0.00	40	40	40	66098
1719419400	40	0	0.00	40	40	40	19034
1719333000	40	0.6	1.52	39	40	39	68023
1719246600	39.4	-0.1	-0.25	39.5	39.5	39	47792
1718987400	39.5	-0.5	-1.25	40	40	39.5	49802
1718901000	40	-1.5	-3.61	41.5	41.5	40	82875
1718814600	41.5	0	0.00	41.5	42	41.5	116189
1718728200	41.5	-0.5	-1.19	42	42	41.5	32077
1718641800	42	-0.5	-1.18	42.5	42.5	42	34475
1718382600	42.5	0	0.00	42.5	42.5	42.5	70463
1718296200	42.5	-0.5	-1.16	43	43	42.5	4290
1718209800	43	0	0.00	43	43	42.8	11202
1718123400	43	0	0.00	43	43	42.8	24783
1718037000	43	0	0.00	43	43	42.5	31863
1717777800	43	0	0.00	43	43	42.5	1353
1717691400	43	0	0.00	43	43	42.5	443
1717605000	43	0	0.00	43	43	42.5	17536
1717518600	43	0	0.00	43	43	42.5	0
1717432200	43	-1.5	-3.37	44.5	44.5	43	49286
1717173000	44.5	0	0.00	44.5	44.5	44	25099
1717086600	44.5	-0.5	-1.11	45	45	44.5	32497
1717000200	45	-0.5	-1.10	45.5	45.5	45	85963
1716913800	45.5	-0.5	-1.09	46	46	45.5	151275
1716568200	46	0	0.00	46	46	46	82154
1716481800	46	0	0.00	46	46	46	29141
1716395400	46	-1	-2.13	47	48	46	72866
1716309000	47	3.5	8.05	43.5	47	43.5	68475
1716222600	43.5	-2.5	-5.43	46	46	43.5	119659
1715963400	46	0	0.00	46	46	46	57579
1715877000	46	3	6.98	43.5	46	43.5	191449
1715790600	43	0	0.00	43	43	43	108650
1715704200	43	0	0.00	43	43	43	36043
1715617800	43	0.5	1.18	42.5	43	42.5	41336
1715358600	42.5	-0.5	-1.16	43	43	42.5	17466
1715272200	43	0	0.00	43	43	43	13000
1715185800	43	0	0.00	43	43	43	25346
1715099400	43	1	2.38	43.5	44.5	43	109080
1714753800	42	0	0.00	42	42	42	8504
1714667400	42	0	0.00	42	42	42	36117
1714581000	42	0	0.00	42	42	42	483
1714494600	42	0	0.00	42	42	42	3725
1714408200	42	0	0.00	42	42	42	17327
1714149000	42	0	0.00	42	42	42	28153
1714062600	42	0	0.00	42	42	42	26097
1713976200	42	0	0.00	42	42.5	42	59113
1713889800	42	-1	-2.33	41.5	42	41.5	20655
1713803400	43	1	2.38	41.5	43	41.5	29082
1713544200	42	-1	-2.33	43	43	42	14000
1713457800	43	0	0.00	43	43	43	31610
1713371400	43	0	0.00	43	43	43	109363

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mti Wireless Edge Ltd. (MWE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mti Wireless Edge Ltd. (MWE) Historical

Mti Wireless Edge Ltd. (MWE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History