Mti Wireless Edge Ltd. Historical Data - MWE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2	3.77358490566	53	56	53	155703	54.09745413	DE
4	3	5.76923076923	52	56	46	104420	52.30825464	DE
12	10	22.2222222222	45	56	42	95789	48.50062584	DE
26	15	37.5	40	56	39.5	77972	47.23886938	DE
52	19.5	54.9295774648	35.5	56	35	69651	45.03471232	DE
156	3	5.76923076923	52	71	30.5	64113	47.48531987	DE
260	15	37.5	40	92.5	26	98559	55.90628327	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740159000	53	-1	-1.85	54	54	53	121022
1740072600	54	0	0.00	54	54	54	34406
1739986200	54	-1.5	-2.70	55.5	55.5	54	62071
1739899800	55.5	1.5	2.78	55.5	55.5	55.5	131261
1739813400	54	1	1.89	53	56	53	429755
1739554200	53	-1.5	-2.75	54.5	55.5	53	316515
1739467800	54.5	1.5	2.83	53	54.5	53	213055
1739381400	53	4.5	9.28	51	53.5	51	253250
1739295000	48.5	1	2.11	47.5	48.5	47.5	48691
1739208600	47.5	0.5	1.06	47	47.5	47	52088
1738949400	47	0	0.00	47	47	47	12164
1738863000	47	0	0.00	47	47	47	21008
1738776600	47	0	0.00	47	47	47	39870
1738690200	47	0.5	1.08	47	47	47	3188
1738603800	46.5	-1	-2.11	47.5	47.5	46	42122
1738344600	47.5	0	0.00	47.5	47.5	47.5	28755
1738258200	47.5	-1.5	-3.06	49	49	46.5	115754
1738171800	49	0	0.00	49	49	49	50680
1738085400	49	-2	-3.92	51	51	49	79416
1737999000	51	-1	-1.92	52	52	51	33329
1737739800	52	0	0.00	52	52	52	13103
1737653400	52	0	0.00	52	52	52	18514
1737567000	52	-1	-1.89	53	53	52	39406
1737480600	53	0	0.00	53	53	53	35085
1737394200	53	0.5	0.95	53	53	53	50698
1737135000	52.5	0.5	0.96	52	53	52	166517
1737048600	52	-1	-1.89	53	53	52	50441
1736962200	53	1	1.92	52	53	52	141265
1736875800	52	2	4.00	52.5	52.5	51	154235
1736789400	50	0	0.00	50	50	50	55502
1736530200	50	0.5	1.01	50	50	50	46905
1736443800	49.5	0.3	0.61	49.5	49.5	49.5	50885
1736357400	49.2	1.2	2.50	48	49.5	48	163113
1736271000	48	1.5	3.23	46.5	48.5	46.5	95410
1736184600	46.5	1	2.20	45.5	46.5	45.5	116540
1735925400	45.5	1	2.25	45	45.5	45	83191
1735839000	44.5	2	4.71	42.5	44.5	42.5	392221
1735666200	42.5	0	0.00	42.5	42.5	42.5	50000
1735579800	42.5	0	0.00	42.5	42.5	42.5	15959
1735320600	42.5	-0.5	-1.16	42.5	42.5	42	36786
1735061400	43	0	0.00	43	43	43	8800
1734975000	43	0	0.00	43	43	43	262
1734715800	43	-1	-2.27	44	44	43	61183
1734629400	44	0	0.00	44	44	43	15695
1734543000	44	0	0.00	44	44	44	23500
1734456600	44	0	0.00	44	44	44	1677
1734370200	44	0	0.00	44	44	44	33402
1734111000	44	0	0.00	44	44	44	62437
1734024600	44	-0.5	-1.12	44.5	44.5	44	9505
1733938200	44.5	1.5	3.49	43.5	44.5	43.5	78340
1733851800	43	0	0.00	43	43	42.5	927777
1733765400	43	-0.5	-1.15	43.5	43.5	43	51319
1733506200	43.5	-0.5	-1.14	43.5	43.5	43.5	28130
1733419800	44	0	0.00	44	44	43.5	166451
1733333400	44	0	0.00	44	44	44	43178
1733247000	44	0	0.00	43.5	44.5	43	23611
1733160600	44	-1	-2.22	45	45	43.5	60555
1732901400	45	0	0.00	45	45	45	446
1732815000	45	0	0.00	45	45	45	14614
1732728600	45	0	0.00	45	45	45	16539
1732642200	45	0	0.00	45	45	45	13308
1732555800	45	0	0.00	45.5	45.5	45	56546

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mti Wireless Edge Ltd. (MWE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mti Wireless Edge Ltd. (MWE) Historical

Mti Wireless Edge Ltd. (MWE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free