ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,762.00
      -0.16%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.075
      -0.55%
      Bitcoin
      89,233.42
      -2.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mti Wireless Edge Ltd. (MWE)

      7. Mti Wireless Edge Ltd. (MWE) Trades

      Mti Wireless Edge Ltd.

      Mti Wireless Edge Ltd. (MWE)

      LSE
      56.00
      1.00
      ( 1.82% )
      Updated: 04:00:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MWE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:25:59 55.492 30000 O 54.0 57.0 Sell
      		459,755 63 LSE
      12:25:43 55.492 12614 O 54.0 57.0 Sell
      		429,755 62 LSE
      12:07:17 54.0 8500 O 54.0 57.0 Sell
      		417,141 61 LSE
      11:35:11 54.0 5000 UT 54.0 57.0 Sell
      		408,641 60 LSE
      10:16:30 55.492 80 O 54.0 57.0 Sell
      		403,641 59 LSE
      10:11:23 55.492 10000 O 54.0 57.0 Sell
      		403,561 58 LSE
      10:11:18 55.492 10000 O 54.0 57.0 Sell
      		393,561 57 LSE
      10:11:05 54.538 1142 O 54.0 57.0 Sell
      		383,561 56 LSE
      10:02:28 55.492 8500 O 54.0 57.0 Sell
      		382,419 55 LSE
      10:01:07 55.492 893 O 54.0 57.0 Sell
      		373,919 54 LSE
      09:46:35 55.492 3500 O 54.0 57.0 Sell
      		373,026 53 LSE
      09:44:55 55.492 4000 O 54.0 57.0 Sell
      		369,526 52 LSE
      09:28:42 55.492 3942 O 54.0 57.0 Sell
      		365,526 51 LSE
      09:00:07 55.0 20000 UT 54.0 57.0 Sell
      		361,584 50 LSE
      08:12:32 55.385 2000 O 54.0 57.0 Sell
      		341,584 49 LSE
      07:46:04 55.59 25000 O 54.0 57.0 Buy
      		339,584 48 LSE
      07:41:10 55.398 3249 O 54.0 57.0 Sell
      		314,584 47 LSE
      07:07:58 55.492 9010 O 54.0 57.0 Sell
      		311,335 46 LSE
      07:02:58 54.977 1797 O 54.0 56.0 Sell
      		302,325 45 LSE
      07:02:54 54.977 1000 O 54.0 56.0 Sell
      		300,528 44 LSE
      07:00:04 54.977 1000 O 54.0 56.0 Sell
      		299,528 43 LSE
      06:42:49 55.0 9083 O 54.0 56.0
      		298,528 42 LSE
      06:41:27 54.5 5000 O 54.0 56.0 Sell
      		289,445 41 LSE
      06:17:05 54.51 10000 O 54.0 56.0 Sell
      		284,445 40 LSE
      06:11:47 55.12 3000 O 55.0 57.0 Sell
      		274,445 39 LSE
      06:09:22 55.12 4000 O 55.0 57.0 Sell
      		271,445 38 LSE
      06:08:29 56.0 20000 O 55.0 57.0
      		267,445 37 LSE
      06:06:38 55.799 20000 O 55.0 57.0 Sell
      		247,445 36 LSE
      05:54:25 54.0 30000 O 55.0 57.0 Sell
      		227,445 35 LSE
      05:48:20 56.398 1774 O 55.0 57.0 Buy
      		197,445 34 LSE
      05:46:38 56.5 4417 O 55.0 57.0 Buy
      		195,671 33 LSE
      05:15:11 56.59 4480 O 55.0 57.0 Buy
      		191,254 32 LSE
      05:10:25 55.56 10000 O 55.0 57.0 Sell
      		186,774 31 LSE
      05:09:22 56.688 400 O 55.0 57.0 Buy
      		176,774 30 LSE
      05:09:12 56.688 3500 O 55.0 57.0 Buy
      		176,374 29 LSE
      05:08:21 56.7 4480 O 55.0 57.0 Buy
      		172,874 28 LSE
      05:06:28 55.88 885 O 55.0 56.0 Buy
      		168,394 27 LSE
      05:04:03 55.799 4480 O 55.0 56.0 Buy
      		167,509 26 LSE
      05:01:24 55.799 3584 O 54.0 56.0 Buy
      		163,029 25 LSE
      05:00:07 55.8 20000 O 54.0 56.0 Buy
      		159,445 24 LSE
      04:51:22 55.799 10000 O 54.0 56.0 Buy
      		139,445 23 LSE
      04:51:13 55.799 4480 O 54.0 56.0 Buy
      		129,445 22 LSE
      04:35:59 54.51 911 O 54.0 56.0 Sell
      		124,965 21 LSE
      04:29:17 53.8 23500 O 54.0 56.0 Sell
      		124,054 20 LSE
      04:12:41 55.799 9500 O 54.0 56.0 Buy
      		100,554 19 LSE
      04:10:49 55.75 5000 O 54.0 56.0 Buy
      		91,054 18 LSE
      03:54:16 55.85 5000 O 53.0 56.0 Buy
      		86,054 17 LSE
      03:52:42 55.7 8955 O 53.0 56.0 Buy
      		81,054 16 LSE
      03:40:17 54.6 10000 O 53.0 56.0 Buy
      		72,099 15 LSE
      03:40:06 55.485 5000 O 53.0 56.0 Buy
      		62,099 14 LSE
      03:40:05 55.485 10000 O 53.0 56.0 Buy
      		57,099 13 LSE
      03:39:41 55.0 10000 O 53.0 56.0 Buy
      		47,099 12 LSE
      03:38:52 54.6 5000 O 52.0 55.0 Buy
      		37,099 11 LSE
      03:35:28 53.8 5938 O 52.0 54.0 Buy
      		32,099 10 LSE
      03:26:42 53.76 2500 O 52.0 54.0 Buy
      		26,161 9 LSE
      03:01:13 53.7 10000 O 52.0 54.0 Buy
      		23,661 8 LSE
      03:01:01 52.6 5249 O 52.0 54.0 Sell
      		13,661 7 LSE
      03:00:50 52.6 1941 O 52.0 54.0 Sell
      		8,412 6 LSE
      03:00:22 52.36 1130 O 52.0 54.0 Sell
      		6,471 5 LSE
      03:00:19 54.0 909 O 52.0 54.0 Buy
      		5,341 4 LSE
      03:00:12 52.8 1652 O 52.0 54.0 Sell
      		4,432 3 LSE
      03:00:11 53.5 1857 O 52.0 54.0 Buy
      		2,780 2 LSE
      03:00:11 53.5 923 O 52.0 54.0 Buy
      		923 1 LSE

      Your Recent History

      LSE
      MWE
      Mti Wireless Edge
      NYSE
      BTE
      Baytex Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads