ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.28%
      US Tech 100
      19,887.60
      0.21%
      Dow Jones
      40,211.72
      0.53%
      Brent Oil
      83.295
      -1.24%
      Bitcoin
      63,742.65
      -1.71%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Metro Bank Holdings Plc (MTRO)

      7. Metro Bank Holdings Plc (MTRO) Trades

      Metro Bank Holdings Plc

      Metro Bank Holdings Plc (MTRO)

      Metro One Development Inc New (CE)
      39.00
      0.25
      ( 0.65% )
      Updated: 06:53:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTRO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:56:44 39.2 199 AT 39.1 39.2 Buy
      		161,903 51 LSE
      03:53:19 39.209 5055 O 39.05 39.75 Sell
      		161,704 50 LSE
      03:52:37 39.05 300 O 39.05 39.75 Sell
      		156,649 49 LSE
      03:50:45 39.225 243 O 39.05 39.75 Sell
      		156,349 48 LSE
      03:50:20 39.248 5000 O 39.1 39.75 Sell
      		156,106 47 LSE
      03:49:44 39.75 26 O 39.1 39.75 Buy
      		151,106 46 LSE
      03:49:36 39.085 90 O 39.05 39.75 Sell
      		151,080 45 LSE
      03:49:36 39.085 20 O 39.05 39.75 Sell
      		150,990 44 LSE
      03:48:38 39.4 7333 AT 39.05 39.4 Buy
      		150,970 43 LSE
      03:48:38 39.4 3667 AT 39.15 39.4 Buy
      		143,637 42 LSE
      03:48:38 39.4 4000 AT 39.1 39.4 Buy
      		139,970 41 LSE
      03:48:37 39.05 20 O 39.1 39.4 Sell
      		135,970 40 LSE
      03:48:36 39.05 20 O 39.05 39.4 Sell
      		135,950 39 LSE
      03:48:36 39.018 3000 O 39.05 39.4 Sell
      		135,930 38 LSE
      03:48:34 39.0 6 O 39.05 39.4 Sell
      		132,930 37 LSE
      03:48:34 39.15 3921 AT 38.05 39.15 Buy
      		132,924 36 LSE
      03:48:34 39.0 25000 AT 38.05 39.0 Buy
      		129,003 35 LSE
      03:48:34 38.9 830 AT 38.05 38.9 Buy
      		104,003 34 LSE
      03:48:34 38.9 7750 AT 38.05 38.9 Buy
      		103,173 33 LSE
      03:43:45 38.73 2500 O 38.1 38.9 Buy
      		95,423 32 LSE
      03:42:09 38.692 2472 O 38.1 38.9 Buy
      		92,923 31 LSE
      03:32:09 38.9 102 O 38.15 38.9 Buy
      		90,451 30 LSE
      03:31:04 38.27 18000 O 38.05 38.9 Sell
      		90,349 29 LSE
      03:30:04 38.579 129 O 38.05 38.9 Buy
      		72,349 28 LSE
      03:25:39 38.248 44 O 38.05 38.9 Sell
      		72,220 27 LSE
      03:24:40 38.1 2 O 38.15 38.9 Sell
      		72,176 26 LSE
      03:24:23 38.606 2000 O 38.05 38.9 Buy
      		72,174 25 LSE
      03:23:20 38.666 38567 O 38.0 38.9 Buy
      		70,174 24 LSE
      03:16:38 38.653 539 O 37.95 38.9 Buy
      		31,607 23 LSE
      03:15:13 37.9 200 O 37.95 38.9 Sell
      		31,068 22 LSE
      03:12:25 38.459 4000 O 37.7 38.9 Buy
      		30,868 21 LSE
      03:09:18 38.95 5 O 37.7 38.95 Buy
      		26,868 20 LSE
      03:06:28 38.95 5 O 37.7 38.95 Buy
      		26,863 19 LSE
      03:05:50 38.625 12870 O 37.7 38.95 Buy
      		26,858 18 LSE
      03:04:18 38.4 40 O 37.65 39.35 Sell
      		13,988 17 LSE
      03:04:11 38.4 4000 AT 37.55 38.4 Buy
      		13,948 16 LSE
      03:04:11 38.4 4000 AT 37.55 38.4 Buy
      		9,948 15 LSE
      03:04:10 37.9 3750 O 37.9 39.35 Sell
      		5,948 14 LSE
      03:02:25 39.35 46 O 37.5 39.35 Buy
      		2,198 13 LSE
      03:02:09 39.35 2 O 37.4 39.35 Buy
      		2,152 12 LSE
      03:02:09 37.4 30 O 37.4 39.35 Sell
      		2,150 11 LSE
      03:02:09 37.4 2 O 37.4 39.35 Sell
      		2,120 10 LSE
      03:02:09 39.35 12 O 37.4 39.35 Buy
      		2,118 9 LSE
      03:02:09 39.35 2 O 37.4 39.35 Buy
      		2,106 8 LSE
      03:02:09 37.4 26 O 37.4 39.35 Sell
      		2,104 7 LSE
      03:02:09 39.35 35 O 37.4 39.35 Buy
      		2,078 6 LSE
      03:02:09 39.35 12 O 37.4 39.35 Buy
      		2,043 5 LSE
      03:02:09 39.35 1783 AT 37.4 39.35 Buy
      		2,031 4 LSE
      03:02:01 38.8 125 O 37.4 39.35 Buy
      		248 3 LSE
      03:00:13 38.8 44 O 37.4 39.35 Buy
      		123 2 LSE
      03:00:10 38.687 79 O 36.95 39.35 Buy
      		79 1 LSE

      Your Recent History

      LSE
      MTRO
      Metro Bank
      Delayed Upgrade Clock