Ivz Msci Saudi (MSAU)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:02:03 | 28.86 | 190 | AT | 28.86 | 29.025 | Sell | 4,680 | 15 | LSE | |
| 04:04:45 | 29.1 | 40 | AT | 29.1 | 29.145 | Sell | 4,490 | 14 | LSE | |
| 04:04:00 | 29.1 | 60 | AT | 29.1 | 29.145 | Sell | 4,450 | 13 | LSE | |
| 04:04:00 | 29.1 | 130 | AT | 29.1 | 29.145 | Sell | 4,390 | 12 | LSE | |
| 03:55:41 | 29.1 | 370 | AT | 29.1 | 29.15 | Sell | 4,260 | 11 | LSE | |
| 03:55:41 | 29.1 | 500 | AT | 29.1 | 29.15 | Sell | 3,890 | 10 | LSE | |
| 03:55:41 | 29.1 | 500 | AT | 29.1 | 29.15 | Sell | 3,390 | 9 | LSE | |
| 03:49:48 | 29.1 | 500 | AT | 29.1 | 29.19 | Sell | 2,890 | 8 | LSE | |
| 03:42:50 | 29.1 | 500 | AT | 29.1 | 29.19 | Sell | 2,390 | 7 | LSE | |
| 03:42:10 | 29.1 | 500 | AT | 29.1 | 29.19 | Sell | 1,890 | 6 | LSE | |
| 03:41:45 | 29.1 | 500 | AT | 29.1 | 29.19 | Sell | 1,390 | 5 | LSE | |
| 03:41:29 | 29.1 | 500 | AT | 29.1 | 29.19 | Sell | 890 | 4 | LSE | |
| 03:30:25 | 29.055 | 190 | AT | 28.82 | 29.055 | Buy | 390 | 3 | LSE | |
| 03:11:49 | 28.795 | 190 | AT | 28.775 | 28.795 | Buy | 200 | 2 | LSE | |
| 03:07:59 | 29.19 | 10 | AT | 28.755 | 29.19 | Buy | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
