Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marks Electrical Group Plc | MRK | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.50 | -2.17% | 67.50 | 04:36:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.50 | 67.50 | 68.50 | 67.50 | 69.00 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
MRK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.50 | 69.00 | 66.50 | 68.37 | 27,164 | -1.00 | -1.46% |
| 1 Month | 70.50 | 71.75 | 66.50 | 69.60 | 55,845 | -3.00 | -4.26% |
| 3 Months | 74.00 | 74.00 | 66.50 | 70.48 | 40,690 | -6.50 | -8.78% |
| 6 Months | 93.00 | 96.00 | 66.00 | 76.34 | 57,371 | -25.50 | -27.42% |
| 1 Year | 87.00 | 109.50 | 66.00 | 91.03 | 85,310 | -19.50 | -22.41% |
| 3 Years | 115.50 | 128.00 | 55.00 | 91.31 | 57,279 | -48.00 | -41.56% |
| 5 Years | 115.50 | 128.00 | 55.00 | 91.31 | 57,279 | -48.00 | -41.56% |
MRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 67.50 | -1.50 | -2.17% | 68.50 | 68.50 | 67.50 | 48,469 |
| May 09 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 68.50 | 49,265 |
| May 08 2024 | 69.00 | 0.00 | 0.00% | 68.50 | 69.00 | 68.50 | 1,968 |
| May 07 2024 | 69.00 | 2.50 | 3.76% | 68.50 | 69.00 | 68.50 | 29,935 |
| May 03 2024 | 66.50 | -2.00 | -2.92% | 68.50 | 69.00 | 66.50 | 27,487 |
| May 02 2024 | 68.50 | -0.50 | -0.72% | 69.00 | 69.00 | 68.00 | 11,973 |
| May 01 2024 | 69.00 | -1.00 | -1.43% | 70.00 | 70.00 | 69.00 | 31,393 |
| Apr 30 2024 | 70.00 | -1.50 | -2.10% | 70.00 | 70.00 | 70.00 | 136,751 |
| Apr 29 2024 | 71.50 | 1.50 | 2.14% | 70.00 | 71.75 | 70.00 | 110,743 |
| Apr 26 2024 | 70.00 | -1.00 | -1.41% | 70.00 | 71.50 | 70.00 | 5,047 |
| Apr 25 2024 | 71.00 | 1.00 | 1.43% | 70.00 | 71.00 | 69.50 | 54,849 |
| Apr 24 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 71.75 | 70.00 | 134,675 |
| Apr 23 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 71.50 | 70.00 | 9,498 |
| Apr 22 2024 | 70.00 | 0.00 | 0.00% | 69.50 | 71.50 | 69.50 | 5,858 |
| Apr 19 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 71.00 | 70.00 | 18,155 |
| Apr 18 2024 | 70.00 | 0.50 | 0.72% | 69.50 | 70.25 | 69.50 | 42,220 |
| Apr 17 2024 | 69.50 | 1.50 | 2.21% | 68.50 | 69.50 | 68.50 | 81,236 |
| Apr 16 2024 | 68.00 | -2.50 | -3.55% | 69.00 | 70.50 | 68.00 | 193,438 |
| Apr 15 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| Apr 12 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 71.25 | 70.00 | 60,723 |
