Mpac (MPAC) - Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
12:15:00	493.0	28568	O	486.0	500.0		85,498	23	LSE
12:15:00	493.0	38258	O	486.0	500.0		56,930	22	LSE
11:35:25	492.0	1917	UT	486.0	500.0	Sell	18,672	21	LSE
11:27:32	491.837	215	O	486.0	500.0	Sell	16,755	20	LSE
10:12:14	491.837	609	O	486.0	500.0	Sell	16,540	19	LSE
09:54:31	491.89	1016	O	486.0	500.0	Sell	15,931	18	LSE
09:53:30	491.985	1016	O	486.0	500.0	Sell	14,915	17	LSE
09:04:45	492.1	304	O	486.0	500.0	Sell	13,899	16	LSE
07:51:05	492.39	2000	O	486.0	500.0	Sell	13,595	15	LSE
07:24:41	492.41	1000	O	486.0	500.0	Sell	11,595	14	LSE
07:14:21	492.5	1000	O	486.0	500.0	Sell	10,595	13	LSE
06:17:44	493.0	3000	O	486.0	500.0		9,595	12	LSE
06:11:34	487.59	2000	O	486.0	500.0	Sell	6,595	11	LSE
05:55:03	492.8	202	O	486.0	500.0	Sell	4,595	10	LSE
05:09:27	492.8	608	O	486.0	500.0	Sell	4,393	9	LSE
05:05:54	492.8	507	O	486.0	500.0	Sell	3,785	8	LSE
05:04:22	492.8	1000	O	486.0	500.0	Sell	3,278	7	LSE
04:48:54	487.55	25	O	486.0	500.0	Sell	2,278	6	LSE
04:38:52	492.8	200	O	486.0	500.0	Sell	2,253	5	LSE
03:37:42	500.0	50	O	486.0	500.0	Buy	2,053	4	LSE
03:37:41	486.0	2	O	486.0	500.0	Sell	2,003	3	LSE
03:37:41	500.0	1	O	486.0	500.0	Buy	2,001	2	LSE
03:37:01	491.2	2000	O	484.0	500.0	Sell	2,000	1	LSE

Mpac Group Plc (MPAC) Trades