Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mpac Group Plc | MPAC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 15.00 | 3.53% | 440.00 | 08:30:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 425.00 | 422.00 | 442.50 | 440.00 | 425.00 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
MPAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 430.00 | 442.50 | 422.00 | 426.83 | 17,940 | 10.00 | 2.33% |
| 1 Month | 455.00 | 457.50 | 422.00 | 435.51 | 36,250 | -15.00 | -3.30% |
| 3 Months | 380.00 | 472.50 | 357.50 | 408.02 | 63,830 | 60.00 | 15.79% |
| 6 Months | 220.00 | 472.50 | 197.50 | 349.25 | 59,101 | 220.00 | 100.00% |
| 1 Year | 242.50 | 472.50 | 185.00 | 286.32 | 53,476 | 197.50 | 81.44% |
| 3 Years | 537.00 | 659.00 | 185.00 | 358.25 | 46,101 | -97.00 | -18.06% |
| 5 Years | 136.00 | 659.00 | 130.50 | 325.22 | 59,111 | 304.00 | 223.53% |
MPAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 440.00 | 15.00 | 3.53% | 425.00 | 442.50 | 422.00 | 158,584 |
| Apr 25 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 5,279 |
| Apr 24 2024 | 425.00 | -5.00 | -1.16% | 430.00 | 430.00 | 422.50 | 40,362 |
| Apr 23 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 428.50 | 9,157 |
| Apr 22 2024 | 430.00 | 2.50 | 0.58% | 427.50 | 430.00 | 427.50 | 12,518 |
| Apr 19 2024 | 427.50 | -2.50 | -0.58% | 430.00 | 430.00 | 427.50 | 22,384 |
| Apr 18 2024 | 430.00 | 5.00 | 1.18% | 425.00 | 430.00 | 422.50 | 39,760 |
| Apr 17 2024 | 425.00 | -5.00 | -1.16% | 427.50 | 427.50 | 425.00 | 42,855 |
| Apr 16 2024 | 430.00 | -2.00 | -0.46% | 432.50 | 432.50 | 427.50 | 17,391 |
| Apr 15 2024 | 432.00 | -3.00 | -0.69% | 435.00 | 438.00 | 432.00 | 12,864 |
| Apr 12 2024 | 435.00 | 0.00 | 0.00% | 437.50 | 437.50 | 435.00 | 16,435 |
| Apr 11 2024 | 435.00 | -2.50 | -0.57% | 437.50 | 437.50 | 435.00 | 38,241 |
| Apr 10 2024 | 437.50 | 0.00 | 0.00% | 437.50 | 440.00 | 437.50 | 45,655 |
| Apr 09 2024 | 437.50 | -2.50 | -0.57% | 437.50 | 440.00 | 437.50 | 45,712 |
| Apr 08 2024 | 440.00 | 5.00 | 1.15% | 435.00 | 440.00 | 435.00 | 87,615 |
| Apr 05 2024 | 435.00 | -5.00 | -1.14% | 440.00 | 440.00 | 435.00 | 51,739 |
| Apr 04 2024 | 440.00 | 8.00 | 1.85% | 440.00 | 447.50 | 440.00 | 48,559 |
| Apr 03 2024 | 432.00 | -20.50 | -4.53% | 452.50 | 452.50 | 432.00 | 54,691 |
| Apr 02 2024 | 452.50 | -2.50 | -0.55% | 455.00 | 457.50 | 452.50 | 61,291 |
| Mar 28 2024 | 455.00 | -1.00 | -0.22% | 457.50 | 457.50 | 455.00 | 37,266 |
