Mpac Group Plc (MPAC)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:13:14 | 484.96 | 1101 | O | 484.0 | 500.0 | Sell | 57,636 | 30 | LSE | |
| 10:24:40 | 491.2 | 5000 | O | 480.0 | 500.0 | Buy | 56,535 | 29 | LSE | |
| 10:19:12 | 482.0 | 134 | O | 480.0 | 500.0 | Sell | 51,535 | 28 | LSE | |
| 09:36:25 | 482.5 | 2000 | O | 480.0 | 500.0 | Sell | 51,401 | 27 | LSE | |
| 09:36:23 | 482.5 | 2000 | O | 480.0 | 500.0 | Sell | 49,401 | 26 | LSE | |
| 09:23:50 | 485.0 | 5000 | O | 482.0 | 500.0 | Sell | 47,401 | 25 | LSE | |
| 09:23:36 | 482.5 | 2000 | O | 482.0 | 500.0 | Sell | 42,401 | 24 | LSE | |
| 09:13:48 | 490.7 | 74 | O | 482.0 | 500.0 | Sell | 40,401 | 23 | LSE | |
| 09:08:43 | 483.1 | 3369 | O | 482.0 | 500.0 | Sell | 40,327 | 22 | LSE | |
| 08:00:27 | 485.0 | 2000 | O | 482.0 | 500.0 | Sell | 36,958 | 21 | LSE | |
| 07:59:14 | 491.5 | 1050 | O | 482.0 | 500.0 | Buy | 34,958 | 20 | LSE | |
| 07:56:18 | 483.0 | 736 | O | 482.0 | 500.0 | Sell | 33,908 | 19 | LSE | |
| 07:48:47 | 482.0 | 4 | O | 482.0 | 500.0 | Sell | 33,172 | 18 | LSE | |
| 07:47:49 | 484.48 | 464 | O | 484.0 | 500.0 | Sell | 33,168 | 17 | LSE | |
| 07:45:18 | 484.0 | 1500 | O | 484.0 | 500.0 | Sell | 32,704 | 16 | LSE | |
| 06:21:41 | 492.0 | 17896 | O | 484.0 | 500.0 | 31,204 | 15 | LSE | ||
| 05:34:16 | 491.0 | 406 | O | 484.0 | 498.0 | 13,308 | 14 | LSE | ||
| 05:12:23 | 491.0 | 610 | O | 484.0 | 498.0 | 12,902 | 13 | LSE | ||
| 04:14:28 | 490.0 | 1000 | O | 490.0 | 500.0 | Sell | 12,292 | 12 | LSE | |
| 04:10:30 | 490.0 | 2500 | O | 490.0 | 500.0 | Sell | 11,292 | 11 | LSE | |
| 04:09:57 | 491.0 | 1000 | O | 490.0 | 510.0 | Sell | 8,792 | 10 | LSE | |
| 04:09:55 | 491.0 | 1000 | O | 490.0 | 510.0 | Sell | 7,792 | 9 | LSE | |
| 04:09:54 | 491.0 | 1000 | O | 490.0 | 510.0 | Sell | 6,792 | 8 | LSE | |
| 04:08:30 | 492.0 | 1500 | O | 490.0 | 510.0 | Sell | 5,792 | 7 | LSE | |
| 04:00:42 | 495.0 | 48 | O | 490.0 | 510.0 | Sell | 4,292 | 6 | LSE | |
| 03:57:02 | 492.0 | 1000 | O | 490.0 | 510.0 | Sell | 4,244 | 5 | LSE | |
| 03:51:47 | 495.0 | 16 | O | 490.0 | 510.0 | Sell | 3,244 | 4 | LSE | |
| 03:40:28 | 494.0 | 928 | O | 490.0 | 510.0 | Sell | 3,228 | 3 | LSE | |
| 03:34:30 | 495.0 | 404 | O | 490.0 | 510.0 | Sell | 2,300 | 2 | LSE | |
| 03:32:17 | 495.0 | 1896 | O | 490.0 | 510.0 | Sell | 1,896 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
