Mpac Group Plc (MPAC)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:15 | 492.0 | 1000 | UT | 490.0 | 510.0 | Sell | 7,636 | 17 | LSE | |
| 09:16:00 | 496.9 | 277 | O | 490.0 | 510.0 | Sell | 6,636 | 16 | LSE | |
| 09:15:47 | 492.0 | 1 | O | 490.0 | 510.0 | Sell | 6,359 | 15 | LSE | |
| 08:28:59 | 496.9 | 149 | O | 490.0 | 510.0 | Sell | 6,358 | 14 | LSE | |
| 07:58:27 | 492.0 | 1120 | O | 490.0 | 510.0 | Sell | 6,209 | 13 | LSE | |
| 05:21:24 | 492.0 | 250 | O | 490.0 | 510.0 | Sell | 5,089 | 12 | LSE | |
| 05:16:44 | 497.0 | 1960 | O | 490.0 | 510.0 | Sell | 4,839 | 11 | LSE | |
| 05:16:41 | 497.0 | 150 | O | 490.0 | 510.0 | Sell | 2,879 | 10 | LSE | |
| 03:31:20 | 498.0 | 30 | O | 490.0 | 510.0 | Sell | 2,729 | 9 | LSE | |
| 03:14:52 | 498.0 | 10 | O | 490.0 | 510.0 | Sell | 2,699 | 8 | LSE | |
| 03:00:22 | 510.0 | 395 | O | 490.0 | 510.0 | Buy | 2,689 | 7 | LSE | |
| 03:00:18 | 493.551 | 2000 | O | 490.0 | 510.0 | Sell | 2,294 | 6 | LSE | |
| 03:00:06 | 490.0 | 39 | O | 490.0 | 510.0 | Sell | 294 | 5 | LSE | |
| 03:00:06 | 510.0 | 97 | O | 490.0 | 510.0 | Buy | 255 | 4 | LSE | |
| 03:00:06 | 510.0 | 15 | O | 490.0 | 510.0 | Buy | 158 | 3 | LSE | |
| 03:00:06 | 490.0 | 38 | O | 490.0 | 510.0 | Sell | 143 | 2 | LSE | |
| 03:00:06 | 490.0 | 105 | O | 490.0 | 510.0 | Sell | 105 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
