Moat A Shares (MOGB)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:02:19 | 4382.0 | 4 | O | 43.8 | 43.82 | Buy | 948 | 4 | LSE | |
| 09:18:47 | 43.8 | 22 | AT | 43.8 | 43.84 | Sell | 944 | 3 | LSE | |
| 09:16:48 | 4379.488 | 22 | O | 43.79 | 43.83 | Buy | 922 | 2 | LSE | |
| 03:37:56 | 43.84 | 900 | AT | 43.84 | 43.87 | Sell | 900 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
